ALLIANCE FINANCIAL NY Historical Stock Price

Below is the stock price history for Alliance Financial Ny ALNC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Financial Ny stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliance Financial Ny Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	30.29	30.57	30.05	30.23	819
2012-05-17	30.34	30.35	30.31	30.31	558
2012-05-16	30.33	30.35	30.33	30.35	95
2012-05-14	30.26	30.50	30.26	30.35	480
2012-05-11	30.65	30.80	30.50	30.50	2,173
2012-05-10	30.51	30.99	30.51	30.73	110
2012-05-08	30.55	30.79	30.31	30.79	374
2012-05-07	29.73	30.26	29.60	30.23	1,943
2012-05-04	29.74	29.74	29.33	29.44	618
2012-05-03	29.70	29.91	29.70	29.71	1,844
2012-05-02	29.60	29.79	29.60	29.72	4,485
2012-05-01	30.37	31.25	30.05	30.25	914
2012-04-30	31.63	31.63	30.59	30.59	31
2012-04-27	30.97	31.21	30.97	31.09	332
2012-04-26	31.13	31.28	30.88	31.11	755
2012-04-25	31.47	31.47	30.73	30.82	576
2012-04-24	29.94	30.69	29.92	30.61	261
2012-04-23	30.01	30.32	30.01	30.15	533
2012-04-20	30.33	30.65	30.22	30.25	533
2012-04-19	30.80	30.80	29.75	29.75	1,024
2012-04-18	31.31	31.31	30.76	30.76	111
2012-04-17	31.10	31.50	31.099	31.39	744
2012-04-16	30.49	30.88	30.49	30.80	393
2012-04-13	30.24	30.25	30.24	30.25	135
2012-04-12	31.42	31.62	31.32	31.32	127
2012-04-11	31.11	31.42	30.90	30.90	852
2012-04-10	30.665	30.665	30.38	30.39	235
2012-04-09	30.75	30.93	30.35	30.35	1,262
2012-04-05	30.76	31.01	30.76	31.01	107
2012-04-04	30.78	30.78	30.57	30.70	616

» More Alliance Financial Ny Stock Price History