$30.09 
Change: 0.00 0.00% Volume: 1
Change: 0.00 0.00% Volume: 1
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 30.09 |
| High: | 30.09 |
| Low: | 30.09 |
| Close: | 30.23 |
| Volume: | 1 |
Technical Analysis
| 52 Wk High: | 33.00 |
| 52 Wk Low: | 26.34 |
| 30 Day High: | 31.63 |
| 30 Day Low: | 29.33 |
| Todays Pivot Point: | 30.28 |
This is a real time Alliance Financial Ny stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ALNC stock chart and change views between line, bar and candlestick plots.
Latest Alliance Financial Ny Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 09:31am | Sell | 1 | 30.09 |
| 2012-05-18 | 03:58pm | Buy | 24 | 725.52 |
| 2012-05-18 | 03:57pm | Sell | 30 | 906.60 |
| 2012-05-18 | 03:55pm | Sell | 100 | 3,028.00 |
| 2012-05-18 | 02:50pm | Sell | 100 | 3,048.00 |
| 2012-05-18 | 01:15pm | Buy | 4 | 122.28 |
| 2012-05-18 | 12:37pm | Buy | 100 | 3,033.00 |
| 2012-05-18 | 11:35am | Buy | 18 | 541.62 |
| 2012-05-18 | 11:33am | Sell | 10 | 300.50 |
| 2012-05-18 | 11:33am | Unknown | 90 | 2,708.10 |
| 2012-05-18 | 11:31am | Sell | 1 | 30.09 |
| 2012-05-18 | 11:07am | Sell | 150 | 4,516.50 |
| 2012-05-18 | 11:06am | Buy | 6 | 181.56 |
| 2012-05-18 | 11:06am | Sell | 150 | 4,515.00 |
| 2012-05-18 | 11:04am | Buy | 1 | 30.33 |
| 2012-05-18 | 10:11am | Buy | 1 | 30.31 |
| 2012-05-18 | 10:10am | Sell | 1 | 30.28 |
| 2012-05-18 | 09:54am | Sell | 1 | 30.29 |
» More Alliance Financial Ny Stock Trades
