AMERICAN LORAIN Historical Stock Price

Below is the stock price history for American Lorain ALN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Lorain stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Lorain Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-03-13	1.355	1.355	1.355	1.355	100
2013-03-12	1.35	1.35	1.35	1.35	2,700
2013-03-08	1.35	1.35	1.35	1.35	731
2013-03-06	1.34	1.34	1.34	1.34	200
2013-03-05	1.34	1.34	1.34	1.34	34
2013-02-21	1.335	1.335	1.335	1.335	100
2013-02-19	1.35	1.37	1.35	1.37	300
2013-02-15	1.33	1.33	1.33	1.33	100
2013-02-08	1.34	1.34	1.34	1.34	100
2013-02-06	1.32	1.32	1.32	1.32	100
2013-01-31	1.31	1.31	1.31	1.31	100
2013-01-24	1.33	1.33	1.33	1.33	1,100
2013-01-22	1.38	1.38	1.37	1.37	700
2013-01-18	1.34	1.34	1.34	1.34	800
2013-01-16	1.33	1.33	1.33	1.33	100
2013-01-14	1.34	1.36	1.34	1.36	6,325
2013-01-11	1.35	1.35	1.35	1.35	100
2013-01-10	1.35	1.35	1.34	1.35	5,464
2013-01-07	1.30	1.30	1.30	1.30	100
2013-01-04	1.32	1.34	1.31	1.34	900
2013-01-03	1.28	1.28	1.28	1.28	496
2012-12-31	1.29	1.30	1.29	1.30	200
2012-12-28	1.19	1.23	1.19	1.23	1,500
2012-12-27	1.21	1.21	1.18	1.18	1,800
2012-12-26	1.19	1.19	1.10	1.18	7,100
2012-12-24	1.19	1.19	1.19	1.19	100
2012-12-21	1.21	1.21	1.19	1.19	200
2012-12-20	1.18	1.20	1.18	1.19	300
2012-12-19	1.27	1.28	1.27	1.28	600
2012-12-18	1.20	1.20	1.20	1.20	100

» More American Lorain Stock Price History