AMERICAN LORAIN Historical Stock Price

Below is the stock price history for American Lorain ALN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Lorain stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Lorain Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	1.40	1.40	1.25	1.25	14,400
2012-05-11	1.26	1.26	1.26	1.26	300
2012-05-03	1.32	1.32	1.32	1.32	1,200
2012-04-25	1.35	1.36	1.35	1.36	1,000
2012-04-23	1.39	1.39	1.38	1.39	1,708
2012-04-19	1.31	1.31	1.31	1.31	100
2012-04-18	1.33	1.33	1.33	1.33	100
2012-04-16	1.29	1.36	1.29	1.36	300
2012-04-13	1.22	1.22	1.21	1.21	450
2012-04-12	1.24	1.24	1.21	1.21	1,522
2012-04-11	1.21	1.21	1.21	1.21	500
2012-04-10	1.18	1.23	1.18	1.21	3,500
2012-04-09	1.25	1.28	1.25	1.25	26,940
2012-04-05	1.39	1.42	1.26	1.28	15,494
2012-04-04	1.41	1.41	1.39	1.39	2,800
2012-03-30	1.32	1.32	1.25	1.30	12,368
2012-03-29	1.36	1.36	1.33	1.33	5,200
2012-03-28	1.39	1.39	1.37	1.37	1,500
2012-03-27	1.44	1.45	1.44	1.45	400
2012-03-26	1.42	1.42	1.37	1.37	1,000
2012-03-23	1.43	1.44	1.42	1.42	4,600
2012-03-20	1.40	1.40	1.39	1.40	3,600
2012-03-19	1.39	1.39	1.39	1.39	100
2012-03-13	1.37	1.37	1.37	1.37	200
2012-03-12	1.43	1.43	1.42	1.42	1,000
2012-03-09	1.42	1.42	1.42	1.42	4,600
2012-03-08	1.39	1.39	1.39	1.39	100
2012-03-07	1.39	1.39	1.39	1.39	100
2012-03-06	1.38	1.38	1.32	1.32	600
2012-03-05	1.43	1.43	1.39	1.42	530

» More American Lorain Stock Price History