ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	22.60	22.60	21.63	21.86	51,434
2012-05-17	24.00	24.00	21.13	22.49	201,349
2012-05-16	23.77	24.16	23.69	23.78	41,864
2012-05-15	23.54	23.65	23.30	23.45	64,417
2012-05-14	23.40	23.99	23.40	23.46	54,823
2012-05-11	22.82	23.975	22.82	23.50	43,764
2012-05-10	24.37	24.60	22.80	22.89	81,882
2012-05-09	22.85	24.15	22.77	23.89	78,599
2012-05-08	23.47	23.57	22.75	23.15	81,388
2012-05-07	25.18	25.22	23.57	23.635	94,576
2012-05-04	26.10	26.10	25.09	25.44	40,034
2012-05-03	26.50	26.84	25.82	26.34	38,527
2012-05-02	26.20	26.89	26.20	26.62	52,914
2012-05-01	26.23	26.90	25.62	26.25	137,630
2012-04-30	24.70	24.72	24.31	24.57	39,247
2012-04-27	24.70	24.84	24.37	24.69	21,374
2012-04-26	23.73	24.87	23.69	24.64	37,952
2012-04-25	23.52	23.99	23.18	23.75	30,520
2012-04-24	23.61	23.64	22.69	23.08	26,442
2012-04-23	23.67	23.77	22.50	23.45	45,971
2012-04-20	23.97	24.19	23.35	23.60	21,461
2012-04-19	24.50	25.33	23.38	23.46	59,302
2012-04-18	23.82	24.47	23.69	24.29	31,811
2012-04-17	23.81	24.21	23.81	23.88	24,113
2012-04-16	24.28	24.28	23.36	23.68	23,054
2012-04-13	23.77	24.02	23.44	23.71	32,462
2012-04-12	23.56	24.02	23.55	23.91	24,312
2012-04-11	23.49	24.15	23.37	23.50	55,848
2012-04-10	24.33	24.50	22.89	23.13	115,770
2012-04-09	23.75	24.96	23.53	24.41	57,567

» More Allot Communications Ltd Shs Stock Price History