ALLIANCE BANCORP PA Historical Stock Price

Below is the stock price history for Alliance Bancorp Pa ALLB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Bancorp Pa stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliance Bancorp Pa Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	11.80	11.80	11.80	11.80	100
2012-05-10	11.75	11.75	11.75	11.75	800
2012-05-08	11.60	11.60	11.60	11.60	110
2012-05-07	11.60	11.60	11.60	11.60	30
2012-05-04	11.60	11.60	11.60	11.60	310
2012-05-02	11.675	11.675	11.675	11.675	100
2012-04-24	11.50	11.57	11.50	11.57	268
2012-03-23	11.45	11.45	11.45	11.45	1,000
2012-03-15	11.35	11.35	11.35	11.35	900
2012-02-28	11.30	11.30	11.30	11.30	1
2012-02-09	11.24	11.24	11.24	11.24	76
2012-02-07	11.24	11.24	11.24	11.24	14
2012-02-03	11.20	11.20	11.20	11.20	100
2012-01-27	11.24	11.24	11.24	11.24	80
2012-01-23	10.94	10.94	10.94	10.94	360
2012-01-20	10.89	10.89	10.89	10.89	100
2011-12-30	10.75	10.85	10.56	10.845	1,300
2011-12-28	10.50	10.50	10.42	10.42	46
2011-12-27	10.38	10.38	10.35	10.35	138
2011-12-23	10.50	10.50	10.50	10.50	1,885
2011-12-22	10.45	10.45	10.45	10.45	2,140
2011-12-15	10.20	10.25	10.20	10.25	2,303
2011-12-12	10.20	10.20	10.20	10.20	1
2011-11-23	10.11	10.11	9.95	9.95	1,192
2011-11-22	10.04	10.04	10.04	10.04	1
2011-11-15	10.08	10.10	10.08	10.10	55
2011-11-10	10.10	10.10	10.10	10.10	3
2011-11-09	9.96	10.00	9.96	10.00	260
2011-11-07	10.30	10.30	10.30	10.30	137
2011-11-03	9.90	9.90	9.90	9.90	100

» More Alliance Bancorp Pa Stock Price History