ALKERMES Historical Stock Price

Below is the stock price history for Alkermes ALKS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alkermes stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alkermes Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-17	29.79	30.20	28.75	28.78	189,547
2013-06-14	29.43	30.16	28.62	29.38	432,544
2013-06-13	29.28	29.77	27.78	29.49	276,001
2013-06-12	30.30	30.79	29.47	29.50	174,257
2013-06-11	30.27	30.81	29.91	30.35	117,259
2013-06-10	30.92	30.94	30.23	30.53	120,296
2013-06-07	31.54	31.62	30.37	31.105	103,304
2013-06-06	29.51	31.28	29.37	31.19	138,399
2013-06-05	29.54	30.33	29.21	29.31	219,800
2013-06-04	31.03	31.16	29.41	29.53	126,955
2013-06-03	31.45	31.46	29.54	30.99	203,052
2013-05-31	34.095	34.17	31.29	31.30	216,255
2013-05-30	33.12	33.61	33.05	33.61	95,819
2013-05-29	33.95	34.14	32.45	33.03	147,271
2013-05-28	33.31	33.95	32.94	33.72	114,152
2013-05-24	32.59	34.28	32.52	32.85	243,292
2013-05-23	30.02	33.15	28.59	32.975	297,218
2013-05-22	31.74	32.935	31.41	31.74	137,283
2013-05-21	30.60	32.33	30.42	31.97	150,930
2013-05-20	31.75	33.04	31.00	31.005	270,268
2013-05-17	30.24	31.78	29.93	31.70	145,810
2013-05-16	31.06	31.06	30.19	30.39	101,650
2013-05-15	31.20	31.40	30.95	31.155	60,702
2013-05-14	31.38	31.77	31.29	31.36	158,104
2013-05-13	31.13	31.77	31.10	31.485	185,234
2013-05-10	29.82	31.34	29.79	31.205	141,368
2013-05-09	29.72	30.19	29.72	29.87	187,014
2013-05-08	29.65	30.11	29.43	29.84	193,817
2013-05-07	29.65	30.01	29.52	29.77	161,604
2013-05-06	29.87	29.98	29.30	29.84	108,268

» More Alkermes Stock Price History