ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alaska Air Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	32.18	32.78	31.95	32.32	78,000
2012-05-17	33.54	33.55	32.10	32.21	46,065
2012-05-16	33.70	34.43	33.67	33.72	37,996
2012-05-15	34.08	34.08	33.55	33.62	25,990
2012-05-14	33.85	34.13	33.82	33.95	39,534
2012-05-11	33.76	34.20	33.71	34.17	49,133
2012-05-10	34.05	34.41	33.84	33.98	33,787
2012-05-09	33.74	34.11	33.46	33.92	48,277
2012-05-08	33.51	34.23	33.51	34.115	78,073
2012-05-07	33.18	33.72	33.13	33.52	57,787
2012-05-04	33.39	33.48	33.00	33.14	57,413
2012-05-03	33.15	33.46	32.97	33.23	66,723
2012-05-02	33.44	33.57	32.66	32.935	45,458
2012-05-01	33.74	33.86	33.46	33.58	87,914
2012-04-30	34.00	34.12	33.60	33.78	52,210
2012-04-27	34.00	34.14	33.74	33.99	55,223
2012-04-26	34.24	34.48	33.87	33.98	30,892
2012-04-25	34.30	34.83	33.95	34.34	35,629
2012-04-24	33.80	34.315	33.80	33.95	29,165
2012-04-23	33.92	34.01	33.415	33.81	48,302
2012-04-20	35.18	35.399	34.41	34.50	43,279
2012-04-19	34.95	35.92	34.47	34.695	72,283
2012-04-18	35.00	35.52	34.95	34.98	56,528
2012-04-17	35.09	35.44	34.96	35.23	60,695
2012-04-16	34.96	35.38	34.69	34.92	45,532
2012-04-13	35.06	35.16	34.73	34.765	31,937
2012-04-12	34.66	35.60	34.66	35.275	35,545
2012-04-11	34.54	34.68	34.29	34.435	32,236
2012-04-10	35.31	35.39	34.24	34.24	57,859
2012-04-09	35.32	35.76	35.09	35.24	52,818

» More Alaska Air Group Stock Price History