Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alimera Sciences stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alimera Sciences Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 2.33 | 2.42 | 2.23 | 2.41 | 7,703 |
| 2012-05-17 | 2.45 | 2.51 | 2.37 | 2.37 | 26,224 |
| 2012-05-16 | 2.54 | 2.59 | 2.44 | 2.45 | 5,556 |
| 2012-05-15 | 2.715 | 2.715 | 2.50 | 2.51 | 7,061 |
| 2012-05-14 | 2.68 | 2.68 | 2.58 | 2.62 | 5,536 |
| 2012-05-11 | 2.64 | 2.85 | 2.63 | 2.69 | 4,274 |
| 2012-05-10 | 2.68 | 2.71 | 2.61 | 2.65 | 10,043 |
| 2012-05-09 | 2.80 | 2.81 | 2.64 | 2.68 | 4,448 |
| 2012-05-08 | 2.78 | 2.82 | 2.73 | 2.74 | 6,555 |
| 2012-05-07 | 2.74 | 2.85 | 2.64 | 2.74 | 10,572 |
| 2012-05-04 | 2.87 | 2.87 | 2.71 | 2.79 | 9,932 |
| 2012-05-03 | 2.75 | 2.80 | 2.68 | 2.76 | 4,615 |
| 2012-05-02 | 2.90 | 2.90 | 2.78 | 2.82 | 5,139 |
| 2012-05-01 | 3.12 | 3.12 | 2.89 | 2.91 | 4,637 |
| 2012-04-30 | 3.35 | 3.35 | 3.10 | 3.10 | 13,195 |
| 2012-04-27 | 3.08 | 3.27 | 3.06 | 3.23 | 4,325 |
| 2012-04-26 | 3.20 | 3.20 | 3.13 | 3.17 | 5,177 |
| 2012-04-25 | 3.41 | 3.50 | 3.16 | 3.25 | 26,756 |
| 2012-04-24 | 3.08 | 3.59 | 3.08 | 3.42 | 130,095 |
| 2012-04-23 | 2.78 | 2.78 | 2.69 | 2.69 | 6,390 |
| 2012-04-20 | 2.78 | 2.87 | 2.76 | 2.76 | 6,378 |
| 2012-04-19 | 2.92 | 2.95 | 2.79 | 2.79 | 3,222 |
| 2012-04-18 | 2.92 | 2.96 | 2.80 | 2.93 | 7,494 |
| 2012-04-17 | 3.05 | 3.06 | 2.86 | 2.98 | 10,337 |
| 2012-04-16 | 3.26 | 3.28 | 2.95 | 3.05 | 26,082 |
| 2012-04-13 | 3.24 | 3.27 | 3.215 | 3.23 | 3,326 |
| 2012-04-12 | 3.27 | 3.34 | 3.24 | 3.29 | 4,647 |
| 2012-04-11 | 3.26 | 3.27 | 3.18 | 3.19 | 6,273 |
| 2012-04-10 | 3.36 | 3.39 | 3.225 | 3.23 | 18,913 |
| 2012-04-09 | 3.32 | 3.35 | 3.32 | 3.35 | 4,640 |
» More Alimera Sciences Stock Price History
