ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Align Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	30.23	30.29	28.87	29.69	159,285
2012-05-17	30.85	30.87	30.24	30.35	84,404
2012-05-16	31.31	31.38	30.78	30.88	49,101
2012-05-15	30.64	31.46	30.34	31.29	76,493
2012-05-14	30.52	30.80	30.27	30.59	58,494
2012-05-11	30.96	31.38	30.73	30.85	87,976
2012-05-10	31.62	31.62	30.65	31.13	70,196
2012-05-09	30.96	31.59	30.71	31.49	52,848
2012-05-08	31.28	31.51	30.77	31.43	66,763
2012-05-07	31.17	31.73	31.16	31.55	24,871
2012-05-04	31.90	31.96	31.23	31.54	49,382
2012-05-03	32.30	32.50	32.11	32.30	84,365
2012-05-02	31.86	32.45	31.38	32.40	103,951
2012-05-01	31.61	32.54	31.56	32.13	114,066
2012-04-30	31.99	32.09	31.56	31.69	55,383
2012-04-27	31.52	32.27	31.39	31.98	77,774
2012-04-26	31.495	31.81	31.25	31.45	103,809
2012-04-25	31.92	32.13	31.61	31.83	143,099
2012-04-24	33.20	34.27	31.01	31.745	473,029
2012-04-23	27.50	27.51	26.87	27.50	106,271
2012-04-20	28.50	28.50	27.79	27.94	52,614
2012-04-19	28.53	28.65	27.68	28.11	81,481
2012-04-18	27.76	28.31	27.37	28.31	80,921
2012-04-17	27.13	28.00	27.13	27.84	58,699
2012-04-16	26.90	26.94	26.27	26.82	45,047
2012-04-13	26.94	27.01	26.60	26.75	21,896
2012-04-12	26.98	27.49	26.93	27.27	36,369
2012-04-11	26.79	26.79	26.31	26.70	36,935
2012-04-10	27.13	27.34	26.08	26.33	75,171
2012-04-09	27.42	27.53	27.12	27.24	35,199

» More Align Technology Stock Price History