$29.69 
Change: -0.54 -0.89% Volume: 159,285
Change: -0.54 -0.89% Volume: 159,285
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 30.23 |
| High: | 30.29 |
| Low: | 28.87 |
| Close: | 30.35 |
| Volume: | 159,285 |
Technical Analysis
| 52 Wk High: | 34.27 |
| 52 Wk Low: | 14.26 |
| 30 Day High: | 34.27 |
| 30 Day Low: | 26.87 |
| Todays Pivot Point: | 29.62 |
This is a real time Align Technology stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ALGN stock chart and change views between line, bar and candlestick plots.
Latest Align Technology Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:59pm | Buy | 39 | 1,157.91 |
| 2012-05-18 | 03:59pm | Sell | 19 | 563.54 |
| 2012-05-18 | 03:59pm | Buy | 100 | 2,967.00 |
| 2012-05-18 | 03:59pm | Sell | 100 | 2,966.00 |
| 2012-05-18 | 03:59pm | Sell | 100 | 2,970.00 |
| 2012-05-18 | 03:58pm | Unknown | 64 | 1,902.08 |
| 2012-05-18 | 03:58pm | Buy | 136 | 4,041.92 |
| 2012-05-18 | 03:58pm | Sell | 400 | 11,876.00 |
| 2012-05-18 | 03:58pm | Sell | 200 | 5,940.00 |
| 2012-05-18 | 03:58pm | Sell | 100 | 2,972.00 |
| 2012-05-18 | 03:58pm | Unknown | 1 | 29.75 |
| 2012-05-18 | 03:58pm | Sell | 100 | 2,975.00 |
| 2012-05-18 | 03:58pm | Sell | 100 | 2,977.00 |
| 2012-05-18 | 03:58pm | Buy | 100 | 2,981.00 |
| 2012-05-18 | 03:57pm | Sell | 200 | 5,960.00 |
| 2012-05-18 | 03:57pm | Unknown | 52 | 1,551.16 |
| 2012-05-18 | 03:57pm | Unknown | 900 | 26,847.00 |
| 2012-05-18 | 03:57pm | Unknown | 100 | 2,983.00 |
| 2012-05-18 | 03:57pm | Unknown | 100 | 2,983.00 |
| 2012-05-18 | 03:57pm | Buy | 100 | 2,983.00 |
» More Align Technology Stock Trades
