ALEXANDER & BALDWIN Historical Stock Price

Below is the stock price history for Alexander & Baldwin ALEX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alexander & Baldwin stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alexander & Baldwin Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	48.84	49.20	47.93	48.07	25,681
2012-05-17	49.99	49.99	48.76	48.89	60,309
2012-05-16	49.05	50.40	48.98	49.97	50,392
2012-05-15	49.55	50.84	49.55	50.15	35,041
2012-05-14	49.36	49.98	49.07	49.68	45,984
2012-05-11	50.14	50.61	49.89	50.11	20,558
2012-05-10	51.24	51.33	48.71	50.04	108,057
2012-05-09	51.50	52.00	51.50	51.59	32,516
2012-05-08	52.26	52.45	51.25	52.33	23,757
2012-05-07	51.65	52.93	51.65	52.65	28,187
2012-05-04	52.09	52.54	51.88	52.19	22,333
2012-05-03	52.74	53.11	52.45	52.75	50,524
2012-05-02	51.84	52.87	51.58	52.68	27,552
2012-05-01	51.17	52.07	51.05	51.59	42,473
2012-04-30	51.94	51.94	50.98	51.16	20,548
2012-04-27	50.94	51.98	50.87	51.83	42,440
2012-04-26	50.79	51.41	50.76	51.28	28,661
2012-04-25	50.26	51.21	50.17	51.15	37,420
2012-04-24	49.93	50.40	49.76	50.07	47,914
2012-04-23	50.57	50.57	49.11	50.10	29,041
2012-04-20	50.64	51.94	50.64	50.92	64,357
2012-04-19	49.98	51.37	49.90	50.55	109,665
2012-04-18	49.04	50.21	48.97	50.04	34,275
2012-04-17	49.01	49.54	49.01	49.15	29,576
2012-04-16	48.25	48.93	48.00	48.51	23,657
2012-04-13	48.76	48.84	48.08	48.09	24,269
2012-04-12	48.36	49.12	48.11	48.97	29,993
2012-04-11	48.76	49.02	48.18	48.26	46,196
2012-04-10	48.50	49.00	48.41	48.51	77,348
2012-04-09	48.03	48.83	47.82	48.70	41,765

» More Alexander & Baldwin Stock Price History