$48.07 
Change: -0.77 -0.79% Volume: 25,681
Change: -0.77 -0.79% Volume: 25,681
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 48.84 |
| High: | 49.20 |
| Low: | 47.93 |
| Close: | 48.89 |
| Volume: | 25,681 |
Technical Analysis
| 52 Wk High: | 53.11 |
| 52 Wk Low: | 33.11 |
| 30 Day High: | 53.11 |
| 30 Day Low: | 47.93 |
| Todays Pivot Point: | 48.40 |
This is a real time Alexander & Baldwin stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ALEX stock chart and change views between line, bar and candlestick plots.
Latest Alexander & Baldwin Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:59pm | Buy | 17 | 817.19 |
| 2012-05-18 | 03:58pm | Sell | 100 | 4,799.00 |
| 2012-05-18 | 03:58pm | Unknown | 49 | 2,352.49 |
| 2012-05-18 | 03:58pm | Sell | 51 | 2,448.51 |
| 2012-05-18 | 03:58pm | Sell | 33 | 1,585.32 |
| 2012-05-18 | 03:58pm | Sell | 27 | 1,297.35 |
| 2012-05-18 | 03:57pm | Buy | 100 | 4,813.00 |
| 2012-05-18 | 03:57pm | Unknown | 42 | 2,020.62 |
| 2012-05-18 | 03:57pm | Buy | 58 | 2,790.38 |
| 2012-05-18 | 03:56pm | Sell | 100 | 4,799.00 |
| 2012-05-18 | 03:55pm | Sell | 100 | 4,800.00 |
| 2012-05-18 | 03:55pm | Sell | 17 | 816.17 |
| 2012-05-18 | 03:55pm | Unknown | 100 | 4,802.00 |
| 2012-05-18 | 03:55pm | Buy | 1 | 48.02 |
| 2012-05-18 | 03:55pm | Unknown | 91 | 4,368.00 |
| 2012-05-18 | 03:55pm | Unknown | 100 | 4,800.00 |
| 2012-05-18 | 03:55pm | Unknown | 61 | 2,928.00 |
| 2012-05-18 | 03:55pm | Unknown | 61 | 2,928.00 |
| 2012-05-18 | 03:55pm | Buy | 18 | 864.00 |
| 2012-05-18 | 03:54pm | Sell | 10 | 479.50 |
» More Alexander & Baldwin Stock Trades
