ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allete stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allete Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	38.90	39.12	38.46	38.55	16,922
2012-05-17	39.57	39.57	38.88	38.97	20,377
2012-05-16	39.44	39.67	39.37	39.45	10,752
2012-05-15	39.50	39.67	39.18	39.35	13,400
2012-05-14	39.60	39.84	39.37	39.61	16,755
2012-05-11	39.81	40.06	39.69	39.79	20,080
2012-05-10	40.09	40.42	39.92	40.27	22,225
2012-05-09	39.83	40.08	39.69	39.97	19,118
2012-05-08	39.73	40.06	39.73	40.02	23,551
2012-05-07	39.97	40.07	39.83	39.87	14,768
2012-05-04	40.29	40.37	39.98	40.05	27,389
2012-05-03	40.48	40.66	40.29	40.42	21,301
2012-05-02	40.99	41.01	40.44	40.67	14,717
2012-05-01	41.27	41.59	41.06	41.14	18,878
2012-04-30	41.27	41.36	41.10	41.21	16,658
2012-04-27	41.23	41.37	41.03	41.32	18,997
2012-04-26	41.05	41.27	40.96	41.13	16,231
2012-04-25	41.03	41.23	40.85	41.06	16,307
2012-04-24	40.32	40.88	40.26	40.87	31,304
2012-04-23	40.17	40.40	40.07	40.35	20,866
2012-04-20	40.46	40.61	40.16	40.58	44,813
2012-04-19	40.30	40.34	39.99	40.06	58,958
2012-04-18	40.46	40.48	40.13	40.25	26,546
2012-04-17	40.57	40.86	40.31	40.68	13,910
2012-04-16	40.06	40.44	40.02	40.32	12,245
2012-04-13	40.00	40.32	39.89	39.925	24,635
2012-04-12	40.08	40.29	39.95	40.14	16,849
2012-04-11	40.22	40.23	39.87	40.05	24,002
2012-04-10	40.55	40.55	40.03	40.04	67,226
2012-04-09	40.44	40.70	40.44	40.60	15,384

» More Allete Stock Price History