ALBEMARLE Historical Stock Price

Below is the stock price history for Albemarle ALB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Albemarle stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Albemarle Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	60.26	60.61	59.22	59.29	126,611
2012-05-17	62.87	62.87	59.95	59.99	140,479
2012-05-16	62.62	64.87	62.42	62.81	181,515
2012-05-15	60.98	61.94	60.89	61.85	76,366
2012-05-14	62.10	62.34	60.85	60.98	51,334
2012-05-11	62.35	63.76	62.22	63.32	36,065
2012-05-10	63.41	63.63	62.68	62.86	50,046
2012-05-09	61.81	62.83	60.815	62.58	106,780
2012-05-08	63.23	63.69	62.47	63.23	65,371
2012-05-07	63.38	64.83	63.15	64.20	78,835
2012-05-04	64.89	64.97	63.33	63.73	33,842
2012-05-03	66.26	66.35	65.29	65.50	49,157
2012-05-02	65.88	66.33	65.32	66.021	67,074
2012-05-01	65.69	67.14	65.53	66.07	55,957
2012-04-30	66.08	66.08	64.91	65.27	27,554
2012-04-27	65.45	66.52	65.45	66.20	43,140
2012-04-26	64.20	65.49	64.03	65.13	49,269
2012-04-25	64.08	64.87	64.07	64.53	68,200
2012-04-24	64.19	64.33	63.14	63.27	58,429
2012-04-23	63.86	64.56	62.99	64.42	64,845
2012-04-20	63.14	66.14	63.14	65.46	143,478
2012-04-19	64.37	65.07	62.27	63.74	139,985
2012-04-18	63.66	66.00	63.55	65.24	107,553
2012-04-17	64.04	64.86	63.73	64.15	96,092
2012-04-16	63.01	63.78	62.34	63.40	76,570
2012-04-13	63.44	63.79	62.86	62.885	32,983
2012-04-12	62.22	64.07	62.15	63.70	43,171
2012-04-11	62.55	62.73	61.72	61.97	44,696
2012-04-10	62.88	63.27	61.22	61.31	63,316
2012-04-09	61.91	63.14	61.75	63.14	53,000

» More Albemarle Stock Price History