AKORN Historical Stock Price

Below is the stock price history for Akorn AKRX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Akorn stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Akorn Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	12.93	13.09	12.79	12.96	161,586
2012-05-17	13.05	13.11	12.83	12.875	178,341
2012-05-16	13.01	13.20	12.98	13.03	103,198
2012-05-15	13.03	13.25	12.96	13.02	70,563
2012-05-14	12.57	13.09	12.57	12.95	136,756
2012-05-11	12.29	12.75	12.29	12.74	76,973
2012-05-10	12.32	12.50	12.30	12.385	66,053
2012-05-09	12.23	12.59	12.22	12.25	96,342
2012-05-08	11.73	12.35	11.21	12.35	161,805
2012-05-07	12.00	12.26	11.86	12.225	76,887
2012-05-04	12.44	12.53	12.065	12.07	112,784
2012-05-03	12.30	12.55	12.21	12.51	138,479
2012-05-02	12.02	12.29	11.95	12.27	36,504
2012-05-01	12.10	12.43	12.035	12.085	68,115
2012-04-30	12.20	12.38	12.07	12.10	96,669
2012-04-27	11.76	12.30	11.72	12.26	56,498
2012-04-26	11.78	11.88	11.65	11.735	33,624
2012-04-25	11.62	11.96	11.62	11.86	53,734
2012-04-24	11.64	11.65	11.50	11.595	52,992
2012-04-23	11.45	11.83	11.34	11.715	157,497
2012-04-20	11.30	11.74	11.30	11.55	96,458
2012-04-19	11.15	11.37	11.10	11.18	73,357
2012-04-18	10.88	11.21	10.86	11.15	55,054
2012-04-17	10.66	11.17	10.66	11.02	97,191
2012-04-16	11.38	11.49	10.55	10.575	290,927
2012-04-13	11.49	11.56	10.92	11.35	230,421
2012-04-12	11.63	11.89	11.555	11.555	93,210
2012-04-11	11.81	11.86	11.54	11.60	148,056
2012-04-10	12.49	12.74	11.55	11.61	289,112
2012-04-09	11.82	11.92	11.61	11.67	51,075

» More Akorn Stock Price History