ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	22.01	22.28	21.705	21.78	27,830
2012-05-17	22.53	22.60	22.07	22.09	30,195
2012-05-16	22.94	23.03	22.56	22.585	28,879
2012-05-15	22.83	23.04	22.81	22.94	17,622
2012-05-14	23.21	23.25	23.01	23.01	25,786
2012-05-11	22.99	23.39	22.95	23.36	28,612
2012-05-10	23.26	23.27	22.89	23.18	24,484
2012-05-09	23.03	23.26	23.00	23.18	18,070
2012-05-08	23.13	23.32	23.12	23.23	48,823
2012-05-07	23.06	23.43	23.06	23.27	45,312
2012-05-04	23.25	23.25	23.00	23.17	24,371
2012-05-03	23.38	23.38	23.22	23.29	20,184
2012-05-02	23.02	23.32	22.93	23.31	18,294
2012-05-01	23.13	23.50	23.02	23.23	38,530
2012-04-30	23.13	23.25	22.90	23.16	36,880
2012-04-27	23.18	23.31	22.97	23.27	18,943
2012-04-26	22.85	23.08	22.82	23.06	23,361
2012-04-25	22.62	22.91	22.62	22.88	10,397
2012-04-24	22.02	22.49	22.02	22.46	19,659
2012-04-23	22.16	22.16	22.02	22.10	12,672
2012-04-20	22.44	22.62	22.19	22.46	14,351
2012-04-19	22.11	22.26	22.01	22.19	41,428
2012-04-18	22.30	22.38	22.18	22.23	22,686
2012-04-17	22.31	22.61	22.30	22.39	29,102
2012-04-16	22.18	22.47	22.01	22.24	17,471
2012-04-13	21.89	22.00	21.78	21.96	26,377
2012-04-12	21.83	22.03	21.69	22.00	26,080
2012-04-11	21.65	21.77	21.52	21.75	34,621
2012-04-10	22.03	22.03	21.51	21.58	38,877
2012-04-09	21.88	22.14	21.86	22.00	21,586

» More Acadia Rlty Tr Sh Ben Int Stock Price History