Live Stock Prices 
These are the latest Applied Indl Technologies (AIT) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Applied Indl Technologies Trades
| Date | Time | Type | Amount | Value |
| 2013-05-21 | 03:59pm | Unknown | 68 | 3,259.24 |
| 2013-05-21 | 03:59pm | Buy | 32 | 1,533.76 |
| 2013-05-21 | 03:58pm | Unknown | 100 | 4,792.00 |
| 2013-05-21 | 03:58pm | Sell | 45 | 2,156.40 |
| 2013-05-21 | 03:58pm | Unknown | 33 | 1,581.53 |
| 2013-05-21 | 03:57pm | Sell | 33 | 1,581.53 |
| 2013-05-21 | 03:57pm | Buy | 33 | 1,581.86 |
| 2013-05-21 | 03:56pm | Buy | 100 | 4,793.00 |
| 2013-05-21 | 03:56pm | Unknown | 33 | 1,581.20 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,791.50 |
| 2013-05-21 | 03:56pm | Buy | 100 | 4,791.50 |
| 2013-05-21 | 03:56pm | Buy | 93 | 4,455.63 |
| 2013-05-21 | 03:56pm | Buy | 100 | 4,790.00 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,789.00 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,789.00 |
| 2013-05-21 | 03:56pm | Sell | 100 | 4,789.00 |
| 2013-05-21 | 03:56pm | Unknown | 552 | 26,440.80 |
| 2013-05-21 | 03:56pm | Buy | 100 | 4,790.00 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,789.00 |
| 2013-05-21 | 03:56pm | Buy | 37 | 1,771.93 |
| 2013-05-21 | 03:56pm | Unknown | 86 | 4,117.68 |
| 2013-05-21 | 03:56pm | Buy | 14 | 670.32 |
| 2013-05-21 | 03:56pm | Sell | 100 | 4,787.00 |
| 2013-05-21 | 03:56pm | Unknown | 63 | 3,016.44 |
| 2013-05-21 | 03:56pm | Unknown | 37 | 1,771.56 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,788.00 |
| 2013-05-21 | 03:56pm | Buy | 20 | 957.60 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,787.00 |
| 2013-05-21 | 03:56pm | Buy | 100 | 4,787.00 |
| 2013-05-21 | 03:56pm | Unknown | 100 | 4,786.00 |
» More Applied Indl Technologies Stock Trades
