AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Air T stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-09 9.99 10.11 9.99 10.10 2,300
2013-05-07 9.62 9.62 9.62 9.62 42
2013-05-06 9.63 9.63 9.63 9.63 8
2013-05-03 9.62 9.62 9.60 9.60 101
2013-04-30 9.24 9.24 9.24 9.24 17
2013-04-25 9.23 9.23 9.23 9.23 100
2013-04-18 9.39 9.39 9.39 9.39 20
2013-04-03 9.65 9.65 9.65 9.65 200
2013-03-21 9.60 9.60 9.60 9.60 3
2013-02-25 9.32 9.32 9.32 9.32 60
2013-02-19 9.61 9.61 9.61 9.61 200
2013-02-13 9.49 9.49 9.49 9.49 100
2013-02-11 8.97 8.97 8.97 8.97 50
2013-02-06 9.20 9.34 9.20 9.23 207
2013-02-05 9.06 9.24 9.06 9.24 379
2013-02-04 9.08 9.17 9.07 9.10 500
2013-02-01 8.88 9.15 8.88 9.00 4,455
2013-01-31 8.71 8.71 8.71 8.71 100
2013-01-30 8.87 8.87 8.87 8.87 175
2013-01-23 8.79 8.81 8.79 8.81 400
2013-01-14 8.71 8.72 8.71 8.72 299
2013-01-11 8.70 8.70 8.70 8.70 300
2013-01-08 8.71 8.71 8.71 8.71 13
2013-01-07 8.69 8.69 8.44 8.44 207
2013-01-04 8.42 8.42 8.42 8.42 50
2013-01-02 8.45 8.48 8.45 8.48 983
2012-12-31 8.35 8.47 8.35 8.47 339
2012-12-24 8.34 8.34 8.34 8.34 1
2012-12-20 8.37 8.37 8.37 8.37 100
2012-12-19 8.40 8.40 8.40 8.40 200

» More Air T Stock Price History