Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Air T stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Air T Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 9.46 | 9.46 | 9.46 | 9.46 | 11 |
| 2012-05-17 | 9.51 | 9.51 | 9.51 | 9.51 | 175 |
| 2012-05-15 | 9.55 | 9.55 | 9.55 | 9.55 | 200 |
| 2012-05-14 | 9.43 | 9.43 | 9.43 | 9.43 | 20 |
| 2012-05-11 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 2012-05-04 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 2012-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 6,300 |
| 2012-04-27 | 9.485 | 9.485 | 9.485 | 9.485 | 100 |
| 2012-04-20 | 9.67 | 9.67 | 9.67 | 9.67 | 200 |
| 2012-04-19 | 9.67 | 9.67 | 9.66 | 9.66 | 900 |
| 2012-04-17 | 9.67 | 9.67 | 9.60 | 9.60 | 300 |
| 2012-04-12 | 9.51 | 9.51 | 9.51 | 9.51 | 200 |
| 2012-04-11 | 9.21 | 9.49 | 9.21 | 9.49 | 4,875 |
| 2012-04-05 | 9.70 | 9.70 | 9.70 | 9.70 | 244 |
| 2012-04-04 | 9.55 | 9.55 | 9.55 | 9.55 | 500 |
| 2012-04-03 | 9.59 | 9.59 | 9.59 | 9.59 | 100 |
| 2012-03-26 | 9.58 | 9.59 | 9.58 | 9.59 | 200 |
| 2012-03-19 | 9.43 | 9.53 | 9.43 | 9.53 | 212 |
| 2012-03-14 | 9.50 | 9.50 | 9.45 | 9.45 | 120 |
| 2012-03-13 | 9.55 | 9.55 | 9.55 | 9.55 | 25 |
| 2012-03-08 | 9.45 | 9.47 | 9.45 | 9.47 | 746 |
| 2012-03-06 | 9.39 | 9.42 | 9.39 | 9.42 | 1,602 |
| 2012-03-02 | 9.39 | 9.39 | 9.39 | 9.39 | 11 |
| 2012-03-01 | 9.39 | 9.39 | 9.39 | 9.39 | 600 |
| 2012-02-28 | 9.31 | 9.32 | 9.31 | 9.32 | 450 |
| 2012-02-27 | 9.35 | 9.35 | 9.35 | 9.35 | 300 |
| 2012-02-23 | 9.11 | 9.11 | 9.11 | 9.11 | 81 |
| 2012-02-22 | 9.22 | 9.25 | 9.22 | 9.25 | 750 |
| 2012-02-21 | 9.25 | 9.25 | 9.23 | 9.23 | 1,097 |
| 2012-02-17 | 9.34 | 9.34 | 9.34 | 9.34 | 443 |
» More Air T Stock Price History
