Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Air T stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Air T Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-09 | 9.99 | 10.11 | 9.99 | 10.10 | 2,300 |
| 2013-05-07 | 9.62 | 9.62 | 9.62 | 9.62 | 42 |
| 2013-05-06 | 9.63 | 9.63 | 9.63 | 9.63 | 8 |
| 2013-05-03 | 9.62 | 9.62 | 9.60 | 9.60 | 101 |
| 2013-04-30 | 9.24 | 9.24 | 9.24 | 9.24 | 17 |
| 2013-04-25 | 9.23 | 9.23 | 9.23 | 9.23 | 100 |
| 2013-04-18 | 9.39 | 9.39 | 9.39 | 9.39 | 20 |
| 2013-04-03 | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
| 2013-03-21 | 9.60 | 9.60 | 9.60 | 9.60 | 3 |
| 2013-02-25 | 9.32 | 9.32 | 9.32 | 9.32 | 60 |
| 2013-02-19 | 9.61 | 9.61 | 9.61 | 9.61 | 200 |
| 2013-02-13 | 9.49 | 9.49 | 9.49 | 9.49 | 100 |
| 2013-02-11 | 8.97 | 8.97 | 8.97 | 8.97 | 50 |
| 2013-02-06 | 9.20 | 9.34 | 9.20 | 9.23 | 207 |
| 2013-02-05 | 9.06 | 9.24 | 9.06 | 9.24 | 379 |
| 2013-02-04 | 9.08 | 9.17 | 9.07 | 9.10 | 500 |
| 2013-02-01 | 8.88 | 9.15 | 8.88 | 9.00 | 4,455 |
| 2013-01-31 | 8.71 | 8.71 | 8.71 | 8.71 | 100 |
| 2013-01-30 | 8.87 | 8.87 | 8.87 | 8.87 | 175 |
| 2013-01-23 | 8.79 | 8.81 | 8.79 | 8.81 | 400 |
| 2013-01-14 | 8.71 | 8.72 | 8.71 | 8.72 | 299 |
| 2013-01-11 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 2013-01-08 | 8.71 | 8.71 | 8.71 | 8.71 | 13 |
| 2013-01-07 | 8.69 | 8.69 | 8.44 | 8.44 | 207 |
| 2013-01-04 | 8.42 | 8.42 | 8.42 | 8.42 | 50 |
| 2013-01-02 | 8.45 | 8.48 | 8.45 | 8.48 | 983 |
| 2012-12-31 | 8.35 | 8.47 | 8.35 | 8.47 | 339 |
| 2012-12-24 | 8.34 | 8.34 | 8.34 | 8.34 | 1 |
| 2012-12-20 | 8.37 | 8.37 | 8.37 | 8.37 | 100 |
| 2012-12-19 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
» More Air T Stock Price History
