AIR METHODS PAR $.06 Historical Stock Price

Below is the stock price history for Air Methods Par $.06 AIRM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Air Methods Par $.06 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Air Methods Par $.06 Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	90.65	92.24	90.62	92.03	19,949
2012-05-17	92.37	93.19	90.91	91.08	16,790
2012-05-16	94.81	94.81	92.71	92.80	12,179
2012-05-15	92.79	95.00	92.79	93.05	6,480
2012-05-14	92.60	93.25	92.38	92.81	5,923
2012-05-11	92.63	93.43	92.59	93.08	7,828
2012-05-10	92.83	93.25	92.325	93.17	10,242
2012-05-09	91.91	94.00	91.80	93.06	17,641
2012-05-08	91.63	92.91	91.63	92.54	13,665
2012-05-07	89.39	93.43	89.29	92.25	18,069
2012-05-04	86.68	91.51	85.34	90.81	30,263
2012-05-03	83.75	83.88	81.51	82.70	5,137
2012-05-02	81.49	84.65	81.49	84.28	10,883
2012-05-01	84.52	86.23	83.50	83.51	7,026
2012-04-30	85.43	86.03	83.94	84.23	11,686
2012-04-27	86.99	87.74	85.80	85.99	7,928
2012-04-26	86.67	87.40	85.93	86.85	6,684
2012-04-25	85.90	86.92	85.89	86.75	6,222
2012-04-24	86.91	87.27	85.87	85.87	6,460
2012-04-23	86.25	86.53	85.37	86.01	5,733
2012-04-20	84.45	86.81	84.45	86.64	3,998
2012-04-19	84.00	84.69	83.45	84.31	5,467
2012-04-18	85.86	85.96	83.77	83.88	9,506
2012-04-17	86.29	87.17	85.73	86.49	4,350
2012-04-16	84.71	86.07	84.70	85.60	9,237
2012-04-13	85.98	85.98	84.90	85.25	4,701
2012-04-12	83.36	85.82	83.36	85.65	11,473
2012-04-11	82.43	83.70	82.40	83.36	6,758
2012-04-10	85.855	85.855	80.95	81.25	14,652
2012-04-09	87.10	87.11	85.05	85.63	7,415

» More Air Methods Par $.06 Stock Price History