$92.03 
Change: 1.38 0.76% Volume: 19,949
Change: 1.38 0.76% Volume: 19,949
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 90.65 |
| High: | 92.24 |
| Low: | 90.62 |
| Close: | 91.08 |
| Volume: | 19,949 |
Technical Analysis
| 52 Wk High: | 95.00 |
| 52 Wk Low: | 56.32 |
| 30 Day High: | 95.00 |
| 30 Day Low: | 81.49 |
| Todays Pivot Point: | 91.63 |
This is a real time Air Methods Par $.06 stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AIRM stock chart and change views between line, bar and candlestick plots.
Latest Air Methods Par $.06 Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:59pm | Buy | 100 | 9,203.00 |
| 2012-05-18 | 03:59pm | Sell | 38 | 3,496.38 |
| 2012-05-18 | 03:59pm | Buy | 9 | 828.81 |
| 2012-05-18 | 03:59pm | Buy | 53 | 4,880.24 |
| 2012-05-18 | 03:59pm | Buy | 38 | 3,498.66 |
| 2012-05-18 | 03:58pm | Unknown | 62 | 5,704.00 |
| 2012-05-18 | 03:58pm | Sell | 38 | 3,496.00 |
| 2012-05-18 | 03:58pm | Sell | 27 | 2,484.81 |
| 2012-05-18 | 03:57pm | Unknown | 26 | 2,393.30 |
| 2012-05-18 | 03:57pm | Buy | 12 | 1,104.60 |
| 2012-05-18 | 03:57pm | Sell | 100 | 9,203.00 |
| 2012-05-18 | 03:55pm | Buy | 13 | 1,196.52 |
| 2012-05-18 | 03:55pm | Buy | 100 | 9,203.00 |
| 2012-05-18 | 03:54pm | Unknown | 1 | 91.98 |
| 2012-05-18 | 03:54pm | Buy | 99 | 9,106.02 |
| 2012-05-18 | 03:54pm | Sell | 100 | 9,195.00 |
| 2012-05-18 | 03:54pm | Sell | 100 | 9,197.00 |
| 2012-05-18 | 03:52pm | Sell | 100 | 9,201.00 |
| 2012-05-18 | 03:46pm | Buy | 100 | 9,210.00 |
| 2012-05-18 | 03:46pm | Buy | 14 | 1,286.88 |
» More Air Methods Par $.06 Stock Trades
