AAR Historical Stock Price

Below is the stock price history for Aar AIR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aar stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aar Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	13.59	13.60	13.14	13.23	24,457
2012-05-17	14.08	14.08	13.47	13.48	24,322
2012-05-16	14.33	14.41	14.05	14.05	18,260
2012-05-15	14.22	14.40	14.18	14.22	25,625
2012-05-14	14.31	14.43	14.22	14.29	15,624
2012-05-11	14.73	15.00	14.48	14.50	29,017
2012-05-10	14.87	14.89	14.65	14.80	26,038
2012-05-09	14.54	14.74	14.47	14.67	17,886
2012-05-08	14.66	14.74	14.52	14.64	31,823
2012-05-07	14.83	14.90	14.54	14.79	21,179
2012-05-04	15.06	15.09	14.66	14.72	38,693
2012-05-03	15.26	15.31	15.11	15.11	24,866
2012-05-02	15.21	15.23	15.10	15.20	33,934
2012-05-01	15.40	15.50	15.27	15.31	31,579
2012-04-30	15.58	15.58	15.40	15.44	22,864
2012-04-27	15.44	15.57	15.30	15.50	40,379
2012-04-26	15.73	15.84	15.55	15.58	42,831
2012-04-25	16.23	16.23	15.70	15.81	36,122
2012-04-24	16.01	16.06	15.85	15.96	30,561
2012-04-23	15.91	16.08	15.82	15.89	17,490
2012-04-20	16.61	16.76	16.24	16.24	31,928
2012-04-19	16.69	16.93	16.32	16.42	28,537
2012-04-18	16.79	16.79	16.62	16.69	30,576
2012-04-17	16.78	16.99	16.78	16.84	17,687
2012-04-16	16.25	16.60	16.18	16.55	28,684
2012-04-13	16.19	16.34	16.05	16.23	22,946
2012-04-12	16.25	16.45	16.16	16.24	31,553
2012-04-11	16.27	16.39	16.21	16.28	28,257
2012-04-10	16.19	16.26	15.99	16.09	37,712
2012-04-09	16.42	16.48	16.08	16.21	42,601

» More Aar Stock Price History