ALTRA HOLDINGS Historical Stock Price

Below is the stock price history for Altra Holdings AIMC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Altra Holdings stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Altra Holdings Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	16.49	17.03	16.33	16.50	48,128
2012-05-17	17.06	17.22	16.50	16.55	27,788
2012-05-16	16.99	17.22	16.90	17.06	16,740
2012-05-15	16.91	17.10	16.66	16.69	5,520
2012-05-14	17.09	17.41	16.90	17.00	8,865
2012-05-11	17.21	17.35	17.17	17.34	7,476
2012-05-10	17.22	17.30	16.97	17.12	7,911
2012-05-09	16.96	17.17	16.88	17.04	4,947
2012-05-08	16.58	17.15	16.57	17.15	13,827
2012-05-07	16.28	17.03	16.28	16.86	15,147
2012-05-04	16.76	16.84	16.29	16.38	13,744
2012-05-03	17.30	17.36	16.91	17.09	15,322
2012-05-02	17.71	17.71	17.31	17.50	6,952
2012-05-01	18.25	18.60	17.77	17.78	11,526
2012-04-30	18.73	18.73	18.03	18.27	16,844
2012-04-27	18.16	18.765	17.74	18.68	28,078
2012-04-26	17.44	17.73	17.44	17.68	6,244
2012-04-25	17.62	17.84	17.45	17.48	7,634
2012-04-24	17.20	17.40	17.14	17.26	8,233
2012-04-23	17.33	17.41	17.09	17.22	9,807
2012-04-20	17.78	18.09	17.78	17.91	10,961
2012-04-19	18.21	18.30	17.60	17.68	13,522
2012-04-18	18.56	18.61	18.19	18.22	12,051
2012-04-17	18.82	18.99	18.71	18.71	12,903
2012-04-16	18.57	18.81	18.26	18.51	9,131
2012-04-13	19.04	19.04	18.38	18.43	5,880
2012-04-12	17.89	19.47	17.88	19.15	28,982
2012-04-11	17.89	18.01	17.69	17.87	11,741
2012-04-10	18.03	18.18	17.635	17.72	19,008
2012-04-09	18.22	18.36	17.84	18.03	9,338

» More Altra Holdings Stock Price History