Below is the stock price history for Aerosonic Del Par $0.40 AIM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aerosonic Del Par $0.40 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Aerosonic Del Par $0.40 Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-02 | 4.16 | 4.16 | 4.12 | 4.12 | 600 |
| 2012-05-01 | 4.01 | 4.01 | 3.90 | 3.90 | 950 |
| 2012-04-30 | 2.79 | 3.08 | 2.79 | 3.08 | 1,241 |
| 2012-04-18 | 2.42 | 2.42 | 2.42 | 2.42 | 600 |
| 2012-04-09 | 2.40 | 2.40 | 2.40 | 2.40 | 56 |
| 2012-04-03 | 2.58 | 2.58 | 2.58 | 2.58 | 200 |
| 2012-03-29 | 2.50 | 2.50 | 2.50 | 2.50 | 70 |
| 2012-03-26 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| 2012-03-05 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 2012-03-01 | 3.01 | 3.01 | 3.00 | 3.00 | 800 |
| 2012-02-27 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |
| 2012-02-24 | 3.21 | 3.21 | 3.21 | 3.21 | 100 |
| 2012-02-23 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| 2012-02-22 | 3.01 | 3.01 | 2.95 | 2.95 | 720 |
| 2012-02-21 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| 2012-02-14 | 3.14 | 3.14 | 3.05 | 3.05 | 160 |
| 2012-02-08 | 3.10 | 3.10 | 3.10 | 3.10 | 333 |
| 2012-01-31 | 3.15 | 3.40 | 3.14 | 3.40 | 3,440 |
| 2012-01-27 | 3.15 | 3.16 | 3.15 | 3.15 | 300 |
| 2012-01-13 | 2.85 | 3.11 | 2.85 | 3.11 | 900 |
| 2012-01-12 | 2.87 | 2.87 | 2.87 | 2.87 | 150 |
| 2012-01-10 | 2.87 | 2.87 | 2.87 | 2.87 | 100 |
| 2012-01-05 | 2.90 | 2.90 | 2.88 | 2.88 | 100 |
| 2011-12-30 | 2.85 | 3.19 | 2.85 | 3.19 | 4,100 |
| 2011-12-29 | 2.60 | 2.75 | 2.60 | 2.75 | 1,150 |
| 2011-12-27 | 2.64 | 2.64 | 2.64 | 2.64 | 900 |
| 2011-12-23 | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| 2011-12-21 | 2.66 | 2.82 | 2.66 | 2.67 | 983 |
| 2011-12-20 | 2.68 | 2.80 | 2.68 | 2.80 | 525 |
| 2011-12-16 | 2.84 | 2.84 | 2.80 | 2.80 | 1,200 |
» More Aerosonic Del Par $0.40 Stock Price History
