AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Intl Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	44.57	45.23	44.38	45.135	1,141,662
2013-06-17	45.57	45.60	44.59	45.13	1,157,573
2013-06-14	45.90	46.45	45.26	45.375	1,208,936
2013-06-13	44.445	45.96	44.24	45.95	1,346,301
2013-06-12	45.27	45.73	44.32	44.66	1,324,939
2013-06-11	45.35	45.43	44.72	44.91	1,280,750
2013-06-10	45.37	46.02	44.90	45.975	1,306,515
2013-06-07	45.07	45.43	44.43	45.27	1,839,527
2013-06-06	43.83	44.83	43.32	44.83	2,189,740
2013-06-05	45.42	45.50	43.31	43.90	2,875,681
2013-06-04	44.95	45.47	43.69	44.11	1,347,988
2013-06-03	44.67	45.08	43.23	44.725	1,991,201
2013-05-31	44.75	46.00	44.47	44.475	3,012,982
2013-05-30	45.46	46.46	45.34	46.195	1,429,103
2013-05-29	44.52	45.66	44.51	45.56	1,514,379
2013-05-28	45.61	45.84	44.98	45.195	1,256,013
2013-05-24	44.15	44.70	43.92	44.70	1,122,449
2013-05-23	43.34	44.775	43.25	44.565	1,785,852
2013-05-22	44.79	45.74	43.99	44.29	1,551,009
2013-05-21	45.05	45.39	44.53	44.97	1,045,993
2013-05-20	45.26	45.39	44.76	44.87	849,508
2013-05-17	44.92	45.47	44.86	45.245	840,500
2013-05-16	45.33	45.89	44.68	44.945	1,619,625
2013-05-15	46.29	46.45	45.26	45.55	1,804,555
2013-05-14	44.89	46.18	44.89	46.09	1,265,001
2013-05-13	44.81	44.92	44.16	44.68	941,571
2013-05-10	44.12	44.35	43.67	44.17	936,931
2013-05-09	44.29	44.49	43.92	44.04	1,005,741
2013-05-08	44.27	44.64	44.07	44.34	1,099,887
2013-05-07	44.67	44.95	44.04	44.58	1,608,909

» More American Intl Group Stock Price History