AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Intl Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	28.65	28.96	27.89	28.33	1,989,680
2012-05-17	29.99	30.15	28.34	28.485	2,888,759
2012-05-16	31.15	31.34	30.35	30.47	1,458,374
2012-05-15	31.24	31.48	30.35	30.95	1,465,229
2012-05-14	31.70	31.80	31.19	31.26	1,294,105
2012-05-11	31.64	32.26	31.52	31.75	1,379,819
2012-05-10	32.39	32.54	32.06	32.18	1,359,871
2012-05-09	31.48	32.14	31.40	31.83	2,170,813
2012-05-08	32.22	32.24	31.05	31.68	3,000,828
2012-05-07	30.50	31.97	30.46	31.79	12,607,477
2012-05-04	32.88	33.18	31.79	32.825	1,732,751
2012-05-03	35.04	35.09	34.01	34.15	1,282,274
2012-05-02	34.22	34.87	33.80	34.78	666,606
2012-05-01	34.33	35.04	34.01	34.31	777,147
2012-04-30	34.46	34.53	33.62	34.02	987,512
2012-04-27	33.90	34.91	33.42	34.45	1,280,037
2012-04-26	32.72	33.95	32.47	33.715	1,322,021
2012-04-25	32.69	33.21	32.22	32.835	682,278
2012-04-24	32.07	32.57	31.83	32.385	859,551
2012-04-23	31.59	32.13	31.30	32.08	843,526
2012-04-20	32.61	32.73	31.96	32.06	871,002
2012-04-19	32.44	32.74	32.01	32.28	1,034,708
2012-04-18	33.10	33.14	32.42	32.58	848,738
2012-04-17	33.01	33.25	32.48	32.72	754,182
2012-04-16	32.86	33.12	32.11	32.82	884,980
2012-04-13	33.02	33.02	32.44	32.48	965,969
2012-04-12	32.01	33.33	31.91	33.18	1,760,276
2012-04-11	31.82	32.02	31.60	31.89	951,487
2012-04-10	32.62	32.79	31.03	31.25	1,843,728
2012-04-09	32.36	32.59	31.93	31.995	1,136,426

» More American Intl Group Stock Price History