Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Allied Healthcare Prods Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 3.26 | 3.26 | 3.13 | 3.24 | 1,000 |
| 2012-05-15 | 3.07 | 3.07 | 3.07 | 3.07 | 200 |
| 2012-05-14 | 3.21 | 3.21 | 3.07 | 3.07 | 533 |
| 2012-05-04 | 3.28 | 3.30 | 3.28 | 3.30 | 498 |
| 2012-04-27 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |
| 2012-04-18 | 3.32 | 3.32 | 3.32 | 3.32 | 100 |
| 2012-04-13 | 3.20 | 3.20 | 3.18 | 3.18 | 103 |
| 2012-04-12 | 3.25 | 3.25 | 3.25 | 3.25 | 520 |
| 2012-04-03 | 3.22 | 3.45 | 3.22 | 3.45 | 310 |
| 2012-03-30 | 3.18 | 3.20 | 3.18 | 3.20 | 1,531 |
| 2012-03-16 | 3.45 | 3.46 | 3.45 | 3.46 | 140 |
| 2012-03-12 | 3.21 | 3.40 | 3.21 | 3.40 | 500 |
| 2012-03-05 | 3.36 | 3.36 | 3.36 | 3.36 | 200 |
| 2012-02-15 | 3.23 | 3.25 | 3.23 | 3.25 | 228 |
| 2012-02-13 | 3.21 | 3.21 | 3.21 | 3.21 | 200 |
| 2012-02-10 | 3.40 | 3.40 | 3.40 | 3.40 | 200 |
| 2012-02-08 | 3.44 | 3.44 | 3.44 | 3.44 | 100 |
| 2012-02-07 | 3.44 | 3.47 | 3.44 | 3.47 | 4 |
| 2012-02-06 | 3.49 | 3.49 | 3.49 | 3.49 | 100 |
| 2012-01-23 | 3.43 | 3.43 | 3.43 | 3.43 | 200 |
| 2012-01-20 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| 2012-01-18 | 3.155 | 3.155 | 3.155 | 3.155 | 150 |
| 2012-01-17 | 3.20 | 3.20 | 3.20 | 3.20 | 200 |
| 2012-01-12 | 3.40 | 3.40 | 3.11 | 3.11 | 800 |
| 2012-01-05 | 3.39 | 3.41 | 3.39 | 3.41 | 400 |
| 2012-01-04 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 2012-01-03 | 3.43 | 3.43 | 3.43 | 3.43 | 100 |
| 2011-12-30 | 3.34 | 3.36 | 3.25 | 3.30 | 1,329 |
| 2011-12-28 | 3.17 | 3.28 | 3.17 | 3.28 | 200 |
| 2011-12-27 | 3.21 | 3.21 | 3.21 | 3.21 | 100 |
» More Allied Healthcare Prods Stock Price History
