ASPEN INSURANCE HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Aspen Insurance Holdings Ltd Shs AHL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aspen Insurance Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aspen Insurance Holdings Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	27.67	27.67	26.92	27.05	65,855
2012-05-17	28.00	28.00	27.61	27.62	41,233
2012-05-16	28.005	28.11	27.77	27.99	47,315
2012-05-15	28.05	28.20	27.98	28.03	41,567
2012-05-14	27.95	28.09	27.74	28.005	23,645
2012-05-11	27.84	28.49	27.84	28.21	27,158
2012-05-10	28.18	28.22	27.92	27.96	39,099
2012-05-09	27.99	28.09	27.82	27.99	22,070
2012-05-08	28.51	28.51	27.92	28.11	22,268
2012-05-07	28.23	28.30	28.00	28.22	20,838
2012-05-04	28.39	28.39	28.04	28.23	62,188
2012-05-03	28.48	28.63	28.32	28.49	46,051
2012-05-02	28.33	28.46	28.10	28.25	23,820
2012-05-01	28.28	28.78	28.28	28.56	27,793
2012-04-30	28.51	28.68	28.33	28.33	43,448
2012-04-27	28.97	29.08	28.63	28.70	40,674
2012-04-26	28.56	29.10	28.36	29.03	77,016
2012-04-25	27.83	28.34	27.64	28.31	47,043
2012-04-24	27.73	27.92	27.60	27.601	35,275
2012-04-23	27.65	27.68	27.41	27.62	27,172
2012-04-20	28.01	28.19	27.98	28.02	22,891
2012-04-19	27.73	28.02	27.68	27.84	29,577
2012-04-18	27.49	27.70	27.46	27.59	36,258
2012-04-17	27.96	28.00	27.70	27.87	27,503
2012-04-16	27.63	27.78	27.50	27.72	27,640
2012-04-13	27.83	28.01	27.46	27.495	26,171
2012-04-12	27.66	27.98	27.58	27.96	23,871
2012-04-11	27.61	27.77	27.46	27.71	31,506
2012-04-10	27.81	27.81	27.35	27.39	49,237
2012-04-09	27.80	27.96	27.75	27.83	28,012

» More Aspen Insurance Holdings Ltd Shs Stock Price History