ASPEN INSURANCE HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Aspen Insurance Holdings Ltd Shs AHL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aspen Insurance Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aspen Insurance Holdings Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	37.73	37.84	37.39	37.415	72,923
2013-05-17	38.26	38.26	37.64	37.83	105,191
2013-05-16	38.57	38.61	38.09	38.15	69,661
2013-05-15	38.70	38.71	38.31	38.70	69,317
2013-05-14	38.77	38.955	38.67	38.955	46,299
2013-05-13	38.61	38.74	38.48	38.68	57,109
2013-05-10	38.50	38.585	38.15	38.585	31,894
2013-05-09	38.84	38.97	38.35	38.435	36,664
2013-05-08	38.48	38.84	38.26	38.84	37,265
2013-05-07	38.52	38.84	38.52	38.84	58,640
2013-05-06	38.03	38.45	37.97	38.42	106,833
2013-05-03	38.28	38.33	37.89	38.00	68,167
2013-05-02	38.12	38.33	37.77	38.13	62,642
2013-05-01	38.19	38.28	37.99	38.14	72,957
2013-04-30	37.63	38.20	37.63	38.145	73,182
2013-04-29	37.74	38.20	37.70	38.10	110,446
2013-04-25	38.25	38.92	36.625	37.265	140,983
2013-04-24	38.65	39.01	38.59	38.91	44,416
2013-04-23	38.60	38.72	38.28	38.605	74,593
2013-04-22	37.97	38.35	37.72	38.165	52,245
2013-04-19	37.83	38.30	37.83	38.035	39,560
2013-04-18	38.00	38.01	37.54	37.815	42,219
2013-04-17	37.96	38.09	37.83	37.92	61,348
2013-04-16	38.14	38.18	37.80	38.075	44,100
2013-04-15	38.62	38.62	37.79	37.83	64,298
2013-04-12	38.92	39.17	38.51	38.675	21,093
2013-04-11	38.69	39.24	38.69	38.955	80,123
2013-04-10	38.50	38.66	38.40	38.655	39,160
2013-04-09	38.44	38.60	38.22	38.435	44,857
2013-04-08	38.28	38.57	38.11	38.52	55,326

» More Aspen Insurance Holdings Ltd Shs Stock Price History