ALLIANCE HOLDINGS GP LP UNITS LP Historical Stock Price

Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliance Holdings Gp Lp Units Lp Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	42.05	42.60	42.00	42.37	7,291
2012-05-17	42.21	42.57	41.66	42.17	3,514
2012-05-16	43.27	43.49	42.19	42.34	7,993
2012-05-15	43.50	43.74	43.26	43.56	5,356
2012-05-14	42.67	43.51	42.67	43.15	2,890
2012-05-11	43.25	43.54	43.25	43.26	4,215
2012-05-10	42.74	43.60	42.74	43.56	1,624
2012-05-09	42.69	42.89	42.42	42.65	3,276
2012-05-08	43.51	43.98	43.15	43.98	2,366
2012-05-07	44.68	44.70	43.67	43.97	2,970
2012-05-04	44.41	44.53	43.93	44.28	2,653
2012-05-03	44.89	45.16	44.20	44.41	2,502
2012-05-02	45.13	45.18	44.70	44.75	1,750
2012-05-01	44.89	45.58	44.85	44.97	5,201
2012-04-30	43.57	44.98	43.50	44.70	2,296
2012-04-27	43.30	43.99	43.30	43.79	5,390
2012-04-26	43.08	43.21	42.83	43.09	2,985
2012-04-25	42.72	42.85	42.60	42.68	2,380
2012-04-24	42.58	42.99	42.29	42.62	1,420
2012-04-23	42.35	42.65	42.01	42.52	5,203
2012-04-20	42.67	43.29	42.03	42.77	7,695
2012-04-19	41.81	43.13	41.81	42.99	17,459
2012-04-18	40.75	41.155	39.79	40.42	14,104
2012-04-17	41.20	42.14	40.63	40.63	7,758
2012-04-16	41.26	41.40	40.87	41.10	7,992
2012-04-13	41.05	41.67	40.98	41.35	6,417
2012-04-12	40.13	41.30	39.99	41.04	12,134
2012-04-11	39.00	39.92	39.00	39.66	6,295
2012-04-10	38.34	39.62	38.34	38.67	11,308
2012-04-09	40.00	40.00	38.10	38.28	27,262

» More Alliance Holdings Gp Lp Units Lp Stock Price History