$42.37 
Change: 0.32 0.38% Volume: 7,291
Change: 0.32 0.38% Volume: 7,291
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 42.05 |
| High: | 42.60 |
| Low: | 42.00 |
| Close: | 42.17 |
| Volume: | 7,291 |
Technical Analysis
| 52 Wk High: | 54.64 |
| 52 Wk Low: | 38.10 |
| 30 Day High: | 45.58 |
| 30 Day Low: | 39.79 |
| Todays Pivot Point: | 42.32 |
This is a real time Alliance Holdings Gp Lp Units Lp stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AHGP stock chart and change views between line, bar and candlestick plots.
Latest Alliance Holdings Gp Lp Units Lp Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:56pm | Sell | 100 | 4,237.00 |
| 2012-05-18 | 03:53pm | Unknown | 78 | 3,307.20 |
| 2012-05-18 | 03:53pm | Sell | 22 | 932.80 |
| 2012-05-18 | 03:52pm | Sell | 43 | 1,824.06 |
| 2012-05-18 | 03:52pm | Sell | 100 | 4,254.00 |
| 2012-05-18 | 03:52pm | Unknown | 100 | 4,257.00 |
| 2012-05-18 | 03:52pm | Buy | 100 | 4,257.00 |
| 2012-05-18 | 03:51pm | Unknown | 57 | 2,416.80 |
| 2012-05-18 | 03:50pm | Sell | 193 | 8,183.20 |
| 2012-05-18 | 03:49pm | Sell | 50 | 2,123.00 |
| 2012-05-18 | 03:48pm | Sell | 65 | 2,760.55 |
| 2012-05-18 | 03:47pm | Buy | 100 | 4,249.00 |
| 2012-05-18 | 03:47pm | Buy | 50 | 2,124.00 |
| 2012-05-18 | 03:41pm | Sell | 65 | 2,756.00 |
| 2012-05-18 | 03:39pm | Unknown | 100 | 4,246.00 |
| 2012-05-18 | 03:39pm | Buy | 100 | 4,246.00 |
| 2012-05-18 | 03:38pm | Sell | 100 | 4,239.00 |
| 2012-05-18 | 03:36pm | Buy | 35 | 1,486.10 |
| 2012-05-18 | 03:36pm | Sell | 58 | 2,456.88 |
| 2012-05-18 | 03:32pm | Sell | 42 | 1,779.54 |
» More Alliance Holdings Gp Lp Units Lp Stock Trades
