ARGAN Historical Stock Price

Below is the stock price history for Argan AGX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Argan stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Argan Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	13.61	14.22	13.61	14.22	1,487
2012-05-17	14.06	14.06	13.94	13.94	1,014
2012-05-16	14.67	14.67	14.03	14.22	2,752
2012-05-15	14.49	14.76	14.41	14.51	1,084
2012-05-14	15.08	15.08	14.26	14.45	3,427
2012-05-11	14.905	14.965	14.37	14.43	3,003
2012-05-10	14.94	14.94	14.80	14.86	823
2012-05-09	14.72	15.44	14.68	15.14	852
2012-05-08	14.525	14.66	14.42	14.53	1,450
2012-05-07	13.65	13.94	13.47	13.86	2,437
2012-05-04	14.125	14.125	13.59	13.63	2,805
2012-05-03	14.015	14.40	13.89	13.90	4,086
2012-05-02	13.70	14.13	13.41	13.91	4,114
2012-05-01	14.47	15.04	14.19	14.20	1,800
2012-04-30	14.87	14.87	14.54	14.54	261
2012-04-27	14.94	15.02	14.94	15.02	442
2012-04-26	15.19	15.19	14.895	14.95	1,687
2012-04-25	14.55	15.22	14.55	15.11	396
2012-04-24	14.69	15.00	14.69	15.00	206
2012-04-23	14.63	15.01	14.63	14.77	1,519
2012-04-20	14.63	15.11	14.63	15.05	1,225
2012-04-19	15.08	15.08	14.33	14.40	1,386
2012-04-18	15.15	15.15	14.87	14.88	1,264
2012-04-17	15.10	15.25	15.075	15.165	554
2012-04-16	15.40	15.53	15.12	15.20	2,976
2012-04-13	15.64	15.67	15.33	15.33	606
2012-04-12	16.25	16.25	15.96	15.99	1,527
2012-04-11	15.61	16.17	15.56	16.17	1,144
2012-04-10	15.80	16.02	15.36	15.62	2,126
2012-04-09	15.00	15.90	15.00	15.90	1,300

» More Argan Stock Price History