$8.79 
Change: 0.01 0.06% Volume: 7,154
Change: 0.01 0.06% Volume: 7,154
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 8.78 |
| High: | 8.79 |
| Low: | 8.75 |
| Close: | 8.82 |
| Volume: | 7,154 |
Technical Analysis
| 52 Wk High: | 13.09 |
| 52 Wk Low: | 7.19 |
| 30 Day High: | 9.43 |
| 30 Day Low: | 8.50 |
| Todays Pivot Point: | 8.78 |
This is a real time Adecoagro S A stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AGRO stock chart and change views between line, bar and candlestick plots.
Latest Adecoagro S A Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:59pm | Unknown | 100 | 879.00 |
| 2012-05-18 | 03:58pm | Unknown | 100 | 879.00 |
| 2012-05-18 | 03:57pm | Unknown | 500 | 4,395.00 |
| 2012-05-18 | 03:57pm | Buy | 100 | 879.00 |
| 2012-05-18 | 03:55pm | Unknown | 100 | 878.00 |
| 2012-05-18 | 03:55pm | Buy | 100 | 878.00 |
| 2012-05-18 | 03:54pm | Sell | 100 | 877.00 |
| 2012-05-18 | 03:54pm | Buy | 100 | 878.00 |
| 2012-05-18 | 03:51pm | Unknown | 100 | 877.00 |
| 2012-05-18 | 03:51pm | Buy | 100 | 877.00 |
| 2012-05-18 | 03:51pm | Unknown | 100 | 876.00 |
| 2012-05-18 | 03:51pm | Unknown | 100 | 876.00 |
| 2012-05-18 | 03:50pm | Unknown | 100 | 876.00 |
| 2012-05-18 | 03:50pm | Buy | 100 | 876.00 |
| 2012-05-18 | 03:34pm | Unknown | 100 | 875.00 |
| 2012-05-18 | 03:27pm | Unknown | 100 | 875.00 |
| 2012-05-18 | 03:15pm | Unknown | 100 | 875.00 |
| 2012-05-18 | 03:15pm | Sell | 100 | 875.00 |
| 2012-05-18 | 03:15pm | Buy | 700 | 6,132.00 |
| 2012-05-18 | 03:12pm | Unknown | 100 | 875.00 |
» More Adecoagro S A Stock Trades
