AMERIGROUP Historical Stock Price

Below is the stock price history for Amerigroup AGP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amerigroup stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amerigroup Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	59.81	60.07	58.26	58.81	105,244
2012-05-17	60.98	61.27	59.71	59.83	42,998
2012-05-16	61.14	61.30	60.43	60.60	64,909
2012-05-15	60.55	61.34	60.41	60.68	42,988
2012-05-14	60.34	61.05	60.18	60.76	67,893
2012-05-11	61.26	61.89	61.03	61.19	40,750
2012-05-10	61.98	62.72	61.20	61.37	93,303
2012-05-09	61.46	62.80	60.86	61.22	118,403
2012-05-08	61.94	62.63	60.80	62.42	82,179
2012-05-07	62.34	62.72	61.68	62.27	158,088
2012-05-04	64.20	64.41	62.01	62.49	101,267
2012-05-03	66.30	66.32	63.82	64.10	133,770
2012-05-02	64.16	68.83	64.16	66.79	291,961
2012-05-01	62.29	63.16	61.67	62.52	139,087
2012-04-30	62.57	62.57	60.45	61.80	116,638
2012-04-27	64.32	64.32	62.75	63.19	89,949
2012-04-26	65.45	65.64	64.00	64.34	151,747
2012-04-25	66.88	67.99	66.24	66.30	105,620
2012-04-24	68.25	68.36	64.91	66.31	127,431
2012-04-23	68.31	69.17	68.18	68.80	89,376
2012-04-20	69.71	69.99	69.06	69.40	66,815
2012-04-19	68.81	70.39	68.66	69.15	162,911
2012-04-18	68.28	68.90	67.60	68.48	122,638
2012-04-17	67.42	69.22	67.42	68.78	92,973
2012-04-16	68.225	68.59	66.85	67.30	132,265
2012-04-13	66.86	69.45	66.63	68.30	143,464
2012-04-12	63.63	67.55	63.00	66.83	182,590
2012-04-11	63.20	63.20	62.27	62.87	84,634
2012-04-10	64.11	64.21	61.98	62.56	116,550
2012-04-09	65.66	65.66	63.59	64.15	108,743

» More Amerigroup Stock Price History