ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	22.92	22.92	22.48	22.635	138,135
2013-05-23	22.96	23.33	22.61	23.10	180,696
2013-05-22	23.88	23.92	23.11	23.35	157,546
2013-05-21	24.23	24.28	23.74	23.815	103,016
2013-05-20	23.83	24.18	23.75	24.105	135,288
2013-05-17	24.04	24.11	23.91	23.935	116,922
2013-05-16	24.195	24.44	23.86	23.95	101,560
2013-05-15	24.67	24.72	24.23	24.24	152,958
2013-05-14	24.09	24.61	24.05	24.60	118,146
2013-05-13	24.19	24.28	23.94	24.085	163,311
2013-05-10	23.73	24.20	23.49	24.055	371,949
2013-05-09	23.27	23.76	22.83	23.69	260,354
2013-05-08	22.64	23.36	22.54	23.18	276,633
2013-05-07	22.24	22.72	21.97	22.59	291,819
2013-05-06	21.36	22.45	21.30	22.16	574,153
2013-05-03	21.00	21.26	20.80	20.805	102,393
2013-05-02	20.74	20.96	20.54	20.855	74,559
2013-05-01	20.62	20.795	20.31	20.65	107,580
2013-04-30	20.52	20.77	20.395	20.60	73,328
2013-04-29	20.78	21.00	20.56	20.68	89,061
2013-04-25	20.35	20.76	20.33	20.725	78,338
2013-04-24	20.24	20.305	19.95	20.28	92,121
2013-04-23	20.20	20.42	20.09	20.29	120,359
2013-04-22	19.80	20.01	19.47	20.005	161,884
2013-04-19	19.25	19.71	19.18	19.67	56,351
2013-04-18	19.25	19.34	18.93	19.09	69,376
2013-04-17	19.55	19.65	19.11	19.155	116,760
2013-04-16	19.65	19.74	19.44	19.72	112,845
2013-04-15	19.98	20.03	19.33	19.42	163,279
2013-04-12	20.40	20.67	19.96	20.15	118,816

» More Assured Guaranty Ltd Stock Price History