Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Assured Guaranty Ltd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 12.39 | 12.39 | 11.91 | 11.99 | 123,527 |
| 2012-05-17 | 12.89 | 12.95 | 12.29 | 12.31 | 170,084 |
| 2012-05-16 | 13.10 | 13.27 | 12.82 | 12.865 | 102,514 |
| 2012-05-15 | 13.12 | 13.17 | 12.98 | 13.02 | 203,416 |
| 2012-05-14 | 12.89 | 13.25 | 12.89 | 13.11 | 163,417 |
| 2012-05-11 | 12.47 | 13.19 | 12.47 | 13.115 | 247,232 |
| 2012-05-10 | 13.26 | 13.26 | 13.04 | 13.095 | 78,333 |
| 2012-05-09 | 13.04 | 13.21 | 13.00 | 13.035 | 128,859 |
| 2012-05-08 | 13.17 | 13.34 | 13.07 | 13.24 | 88,696 |
| 2012-05-07 | 13.24 | 13.49 | 13.23 | 13.335 | 135,659 |
| 2012-05-04 | 13.48 | 13.58 | 13.31 | 13.395 | 75,391 |
| 2012-05-03 | 14.08 | 14.13 | 13.61 | 13.61 | 136,945 |
| 2012-05-02 | 14.19 | 14.34 | 14.035 | 14.22 | 86,448 |
| 2012-05-01 | 14.18 | 14.74 | 14.14 | 14.36 | 125,026 |
| 2012-04-30 | 14.51 | 14.51 | 14.18 | 14.185 | 66,431 |
| 2012-04-27 | 14.16 | 14.50 | 14.03 | 14.485 | 84,309 |
| 2012-04-26 | 14.52 | 14.54 | 13.98 | 14.14 | 204,426 |
| 2012-04-25 | 14.63 | 14.65 | 14.36 | 14.59 | 74,560 |
| 2012-04-24 | 14.27 | 14.44 | 14.24 | 14.39 | 89,480 |
| 2012-04-23 | 13.99 | 14.26 | 13.98 | 14.25 | 116,041 |
| 2012-04-20 | 14.37 | 14.60 | 14.355 | 14.425 | 130,319 |
| 2012-04-19 | 14.53 | 14.58 | 14.27 | 14.30 | 143,126 |
| 2012-04-18 | 14.53 | 14.62 | 14.415 | 14.48 | 157,876 |
| 2012-04-17 | 14.93 | 15.05 | 14.715 | 14.75 | 100,812 |
| 2012-04-16 | 14.88 | 14.90 | 14.56 | 14.765 | 91,378 |
| 2012-04-13 | 15.04 | 15.10 | 14.715 | 14.715 | 63,460 |
| 2012-04-12 | 14.81 | 15.26 | 14.76 | 15.205 | 97,079 |
| 2012-04-11 | 14.85 | 15.00 | 14.70 | 14.765 | 134,205 |
| 2012-04-10 | 15.18 | 15.25 | 14.54 | 14.63 | 235,320 |
| 2012-04-09 | 15.19 | 15.33 | 15.15 | 15.15 | 101,409 |
» More Assured Guaranty Ltd Stock Price History
