ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allergan stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allergan Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	89.05	89.68	88.48	88.74	160,652
2012-05-17	91.39	91.62	88.88	88.92	245,748
2012-05-16	91.51	92.49	91.24	91.32	191,786
2012-05-15	91.12	91.91	90.91	91.30	142,723
2012-05-14	92.32	92.65	91.42	91.62	114,720
2012-05-11	92.12	93.54	92.12	92.97	86,688
2012-05-10	93.07	93.76	92.56	92.81	120,249
2012-05-09	92.54	93.43	92.12	92.70	135,695
2012-05-08	92.99	93.50	92.19	93.31	171,370
2012-05-07	92.79	94.43	92.79	93.71	170,641
2012-05-04	93.31	93.71	92.63	92.83	143,856
2012-05-03	93.145	94.04	92.66	93.49	163,326
2012-05-02	93.75	93.75	90.70	92.46	556,706
2012-05-01	96.03	96.69	95.27	96.36	117,219
2012-04-30	96.58	96.67	95.77	95.97	117,492
2012-04-27	96.75	97.09	96.41	96.60	88,811
2012-04-26	95.14	96.55	94.94	96.41	115,888
2012-04-25	95.27	95.28	94.67	95.13	112,739
2012-04-24	93.99	94.29	93.61	94.21	101,055
2012-04-23	95.09	95.09	93.28	93.76	160,329
2012-04-20	95.40	95.94	94.95	95.53	135,555
2012-04-19	95.16	95.46	94.50	95.16	146,662
2012-04-18	94.41	95.10	94.41	94.89	93,718
2012-04-17	94.50	95.03	94.26	94.82	158,094
2012-04-16	94.87	94.89	93.52	94.12	134,721
2012-04-13	93.75	95.06	93.66	94.73	237,146
2012-04-12	93.19	93.54	92.94	93.215	149,254
2012-04-11	93.52	93.65	93.035	93.35	105,651
2012-04-10	94.02	94.02	92.39	92.54	168,122
2012-04-09	93.61	94.32	93.59	93.97	87,279

» More Allergan Stock Price History