ARGO GROUP INTL HLDGS LTD Historical Stock Price

Below is the stock price history for Argo Group Intl Hldgs Ltd AGII. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Argo Group Intl Hldgs Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Argo Group Intl Hldgs Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	28.48	28.53	28.28	28.30	8,134
2012-05-17	28.88	28.94	28.62	28.62	11,241
2012-05-16	28.83	29.01	28.73	28.83	11,554
2012-05-15	28.49	28.78	28.49	28.67	11,460
2012-05-14	28.45	28.58	28.35	28.49	13,657
2012-05-11	28.81	28.81	28.47	28.58	8,317
2012-05-10	28.94	29.02	28.86	28.90	7,389
2012-05-09	28.94	29.00	28.65	28.87	17,684
2012-05-08	28.81	29.40	28.81	29.17	17,156
2012-05-07	28.845	29.20	28.81	28.95	13,153
2012-05-04	28.87	29.11	28.77	28.90	13,249
2012-05-03	29.14	29.23	28.95	29.04	18,106
2012-05-02	28.64	29.08	28.35	28.94	10,434
2012-05-01	28.91	29.23	28.79	28.80	9,259
2012-04-30	29.01	29.27	28.82	28.83	8,894
2012-04-27	29.06	29.16	28.68	29.07	8,487
2012-04-26	28.69	29.15	28.69	29.05	9,789
2012-04-25	28.54	28.92	28.54	28.78	6,532
2012-04-24	28.43	28.58	28.25	28.50	7,059
2012-04-23	28.26	28.38	28.25	28.27	10,142
2012-04-20	28.65	28.95	28.44	28.44	14,962
2012-04-19	28.28	28.66	28.26	28.29	9,567
2012-04-18	28.64	28.71	28.35	28.37	8,192
2012-04-17	28.91	29.14	28.76	28.84	13,421
2012-04-16	28.38	28.73	28.25	28.67	14,893
2012-04-13	28.48	28.53	28.25	28.28	14,320
2012-04-12	28.61	28.74	28.47	28.47	17,376
2012-04-11	28.67	28.79	28.43	28.70	6,394
2012-04-10	28.88	28.88	28.50	28.52	8,988
2012-04-09	29.01	29.13	28.91	28.95	5,970

» More Argo Group Intl Hldgs Ltd Stock Price History