AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Agco stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Agco Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	38.93	39.63	38.43	38.53	152,865
2012-05-17	40.54	40.54	38.69	38.81	306,675
2012-05-16	41.46	41.58	40.26	40.28	214,226
2012-05-15	42.54	42.65	41.22	41.38	175,394
2012-05-14	43.06	43.26	42.34	42.76	121,471
2012-05-11	42.80	44.31	42.58	43.86	120,680
2012-05-10	43.89	44.05	43.09	43.15	180,989
2012-05-09	44.41	44.41	43.02	43.23	312,875
2012-05-08	44.85	45.51	43.73	45.34	225,874
2012-05-07	46.02	46.27	45.25	45.35	164,815
2012-05-04	47.11	47.15	46.16	46.31	105,530
2012-05-03	49.18	49.18	47.23	47.64	152,180
2012-05-02	49.07	49.10	48.17	49.03	285,927
2012-05-01	50.66	51.24	49.31	49.38	226,436
2012-04-30	46.92	46.92	45.89	46.56	103,861
2012-04-27	46.755	47.34	46.37	47.25	99,930
2012-04-26	46.15	46.86	45.76	46.76	120,237
2012-04-25	45.91	46.81	45.91	46.38	107,804
2012-04-24	44.99	45.45	44.77	45.17	46,109
2012-04-23	44.30	45.15	44.06	44.89	109,269
2012-04-20	45.08	45.53	44.77	45.03	85,140
2012-04-19	44.91	45.33	44.17	44.76	117,727
2012-04-18	44.73	45.26	44.64	44.85	85,375
2012-04-17	45.14	45.66	44.99	45.005	110,812
2012-04-16	45.32	45.685	44.28	44.66	81,411
2012-04-13	45.40	45.69	44.77	44.875	70,811
2012-04-12	43.90	45.93	43.90	45.59	125,463
2012-04-11	44.74	44.91	43.70	43.76	117,126
2012-04-10	45.27	45.325	43.35	43.92	117,895
2012-04-09	45.10	45.71	44.81	45.55	93,339

» More Agco Stock Price History