AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	28.58	28.96	28.51	28.61	34,206
2012-05-17	28.98	29.13	28.63	28.75	49,858
2012-05-16	28.57	28.99	28.53	28.85	31,544
2012-05-15	28.36	28.66	28.33	28.65	13,336
2012-05-14	28.22	28.56	28.09	28.40	27,635
2012-05-11	28.04	28.72	28.02	28.62	42,697
2012-05-10	27.54	28.11	27.54	28.02	18,930
2012-05-09	27.69	27.81	27.42	27.44	13,964
2012-05-08	27.58	27.91	27.58	27.88	19,604
2012-05-07	27.60	27.60	27.15	27.54	14,159
2012-05-04	28.00	28.04	27.47	27.61	17,067
2012-05-03	28.50	28.60	28.09	28.15	24,589
2012-05-02	28.17	28.66	28.09	28.47	20,332
2012-05-01	27.24	28.81	26.63	27.95	58,665
2012-04-30	27.24	27.47	27.23	27.25	26,182
2012-04-27	26.96	27.48	26.85	27.40	28,073
2012-04-26	26.87	27.12	26.87	26.96	21,460
2012-04-25	26.57	26.97	26.57	26.88	9,923
2012-04-24	26.18	26.48	26.11	26.39	10,361
2012-04-23	26.44	26.44	26.07	26.27	31,901
2012-04-20	26.60	26.69	26.55	26.66	29,793
2012-04-19	26.21	26.58	26.11	26.50	20,686
2012-04-18	26.31	26.38	26.08	26.26	18,040
2012-04-17	26.41	26.61	26.22	26.44	23,427
2012-04-16	26.20	26.54	25.79	26.27	82,442
2012-04-13	26.35	26.38	26.07	26.31	22,339
2012-04-12	26.46	26.58	26.30	26.50	15,800
2012-04-11	26.22	26.40	25.94	26.31	24,772
2012-04-10	26.18	26.27	25.85	26.00	50,705
2012-04-09	26.25	26.59	26.01	26.34	36,887

» More Amtrust Financial Services Stock Price History