Live Stock Prices 
These are the latest Alliance Fiber Optic Prods (AFOP) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Alliance Fiber Optic Prods Trades
| Date | Time | Type | Amount | Value |
| 2013-05-22 | 03:59pm | Unknown | 100 | 1,901.00 |
| 2013-05-22 | 03:59pm | Unknown | 100 | 1,901.00 |
| 2013-05-22 | 03:59pm | Sell | 100 | 1,901.00 |
| 2013-05-22 | 03:58pm | Buy | 100 | 1,902.00 |
| 2013-05-22 | 03:58pm | Sell | 100 | 1,901.00 |
| 2013-05-22 | 03:54pm | Sell | 100 | 1,907.00 |
| 2013-05-22 | 03:46pm | Sell | 90 | 1,726.20 |
| 2013-05-22 | 03:46pm | Buy | 100 | 1,920.00 |
| 2013-05-22 | 03:46pm | Buy | 100 | 1,909.00 |
| 2013-05-22 | 03:46pm | Buy | 100 | 1,908.00 |
| 2013-05-22 | 03:44pm | Sell | 100 | 1,895.00 |
| 2013-05-22 | 03:26pm | Buy | 10 | 190.50 |
| 2013-05-22 | 03:21pm | Buy | 100 | 1,904.00 |
| 2013-05-22 | 03:21pm | Buy | 10 | 190.30 |
| 2013-05-22 | 03:19pm | Sell | 100 | 1,883.00 |
| 2013-05-22 | 03:19pm | Sell | 100 | 1,892.00 |
| 2013-05-22 | 03:13pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:13pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:13pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:13pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:13pm | Unknown | 10 | 191.50 |
| 2013-05-22 | 03:07pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:04pm | Unknown | 100 | 1,915.00 |
| 2013-05-22 | 03:03pm | Buy | 100 | 1,915.00 |
| 2013-05-22 | 02:50pm | Sell | 100 | 1,903.00 |
| 2013-05-22 | 02:50pm | Buy | 100 | 1,904.00 |
| 2013-05-22 | 02:49pm | Buy | 100 | 1,903.00 |
| 2013-05-22 | 02:49pm | Buy | 100 | 1,902.00 |
| 2013-05-22 | 02:48pm | Buy | 100 | 1,885.00 |
| 2013-05-22 | 02:48pm | Buy | 100 | 1,883.00 |
» More Alliance Fiber Optic Prods Stock Trades
