Below is the stock price history for Alliance Fiber Optic Prods AFOP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Fiber Optic Prods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alliance Fiber Optic Prods Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-17 | 8.15 | 8.15 | 8.14 | 8.14 | 500 |
| 2012-05-16 | 8.21 | 8.27 | 8.21 | 8.27 | 400 |
| 2012-05-15 | 8.37 | 8.37 | 8.26 | 8.30 | 1,355 |
| 2012-05-14 | 8.01 | 8.25 | 8.01 | 8.25 | 3,743 |
| 2012-05-11 | 8.10 | 8.10 | 8.07 | 8.10 | 300 |
| 2012-05-10 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| 2012-05-09 | 8.18 | 8.18 | 8.12 | 8.12 | 190 |
| 2012-05-08 | 8.22 | 8.29 | 8.17 | 8.17 | 337 |
| 2012-05-07 | 8.46 | 8.46 | 8.30 | 8.35 | 384 |
| 2012-05-04 | 8.49 | 8.49 | 8.44 | 8.49 | 344 |
| 2012-05-03 | 8.49 | 8.63 | 8.49 | 8.63 | 400 |
| 2012-05-02 | 8.67 | 8.67 | 8.67 | 8.67 | 100 |
| 2012-05-01 | 8.89 | 8.89 | 8.74 | 8.75 | 852 |
| 2012-04-30 | 8.72 | 8.72 | 8.72 | 8.72 | 3,800 |
| 2012-04-27 | 8.86 | 8.86 | 8.68 | 8.74 | 500 |
| 2012-04-26 | 8.90 | 8.96 | 8.90 | 8.96 | 63 |
| 2012-04-25 | 8.90 | 8.90 | 8.90 | 8.90 | 733 |
| 2012-04-24 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 2012-04-23 | 9.00 | 9.00 | 8.95 | 8.95 | 131 |
| 2012-04-20 | 8.90 | 8.90 | 8.90 | 8.90 | 2,286 |
| 2012-04-17 | 9.00 | 9.00 | 9.00 | 9.00 | 2,499 |
| 2012-04-16 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 2012-04-12 | 8.99 | 8.99 | 8.95 | 8.95 | 400 |
| 2012-04-10 | 9.06 | 9.06 | 9.00 | 9.00 | 808 |
| 2012-04-09 | 9.17 | 9.17 | 9.17 | 9.17 | 100 |
| 2012-04-05 | 9.15 | 9.20 | 9.15 | 9.20 | 381 |
| 2012-04-04 | 9.32 | 9.33 | 9.21 | 9.21 | 301 |
| 2012-04-03 | 9.30 | 9.49 | 9.30 | 9.46 | 611 |
| 2012-04-02 | 9.45 | 9.50 | 9.45 | 9.50 | 400 |
| 2012-03-30 | 9.37 | 9.39 | 9.35 | 9.39 | 295 |
» More Alliance Fiber Optic Prods Stock Price History
