AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aflac stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aflac Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	40.02	40.39	38.90	39.09	455,486
2012-05-17	41.31	41.335	39.66	39.84	941,791
2012-05-16	43.07	43.55	41.60	41.605	450,844
2012-05-15	42.58	43.17	42.36	42.575	360,546
2012-05-14	42.38	43.00	42.31	42.725	278,924
2012-05-11	42.51	43.93	42.42	43.36	291,842
2012-05-10	43.47	43.69	42.965	43.08	228,220
2012-05-09	42.86	43.25	42.42	42.75	314,674
2012-05-08	43.27	43.69	42.80	43.59	272,146
2012-05-07	43.36	43.80	43.01	43.74	326,813
2012-05-04	44.04	44.04	43.13	43.445	272,451
2012-05-03	45.01	45.28	44.31	44.34	331,696
2012-05-02	45.29	45.29	44.43	44.99	255,781
2012-05-01	45.02	46.15	44.87	45.51	337,098
2012-04-30	44.93	45.10	44.53	45.02	247,568
2012-04-27	45.22	45.35	44.58	45.18	221,860
2012-04-26	45.02	45.25	44.32	45.02	506,054
2012-04-25	44.27	45.69	44.08	45.26	850,585
2012-04-24	41.50	42.54	41.49	42.035	472,276
2012-04-23	40.96	41.49	40.54	41.365	801,121
2012-04-20	42.43	42.77	41.59	41.63	381,493
2012-04-19	42.86	42.99	41.93	42.27	492,701
2012-04-18	43.34	43.34	42.66	42.81	302,331
2012-04-17	43.32	43.85	42.76	43.71	255,605
2012-04-16	42.97	43.30	42.47	42.805	318,129
2012-04-13	44.08	44.16	42.88	42.88	435,891
2012-04-12	43.25	44.24	43.10	44.18	363,051
2012-04-11	42.88	43.17	42.51	43.055	365,107
2012-04-10	43.35	43.74	42.045	42.23	554,581
2012-04-09	43.88	43.88	43.43	43.64	287,881

» More Aflac Stock Price History