AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	38.24	38.24	37.70	37.79	46,036
2012-05-17	38.58	38.60	38.14	38.17	66,512
2012-05-16	39.18	39.25	38.68	38.70	39,248
2012-05-15	39.10	39.31	38.99	39.15	69,395
2012-05-14	39.15	39.52	38.99	39.15	64,020
2012-05-11	39.14	39.80	39.14	39.45	45,957
2012-05-10	39.33	39.59	39.31	39.41	35,021
2012-05-09	39.36	39.47	39.20	39.22	39,613
2012-05-08	39.53	39.62	39.26	39.56	35,316
2012-05-07	39.28	39.63	39.28	39.55	59,768
2012-05-04	40.00	40.15	39.43	39.88	67,696
2012-05-03	40.10	40.37	40.02	40.22	89,777
2012-05-02	39.61	40.03	39.56	39.90	50,146
2012-05-01	39.77	40.53	39.44	39.87	51,082
2012-04-30	39.08	39.29	38.93	38.94	40,789
2012-04-27	39.33	39.33	38.92	39.14	42,933
2012-04-26	38.66	39.44	38.62	39.43	39,818
2012-04-25	38.67	38.85	38.52	38.73	34,718
2012-04-24	38.03	38.445	38.03	38.44	48,685
2012-04-23	37.89	38.15	37.66	38.11	33,786
2012-04-20	38.40	38.49	38.245	38.25	30,450
2012-04-19	37.97	38.34	37.95	38.23	47,077
2012-04-18	37.83	38.04	37.80	37.93	43,668
2012-04-17	38.10	38.39	37.96	38.28	25,662
2012-04-16	37.62	37.95	37.62	37.81	36,008
2012-04-13	37.97	38.02	37.51	37.51	44,296
2012-04-12	37.50	38.19	37.47	38.12	27,020
2012-04-11	37.50	37.61	37.42	37.55	40,020
2012-04-10	37.64	37.74	37.47	37.47	56,687
2012-04-09	37.55	37.87	37.48	37.75	35,426

» More American Finl Group Ohio Stock Price History