AFFYMAX Historical Stock Price

Below is the stock price history for Affymax AFFY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Affymax stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Affymax Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	13.38	13.41	12.94	13.03	59,228
2012-05-17	14.32	14.36	13.40	13.40	69,943
2012-05-16	14.45	14.95	14.32	14.38	88,439
2012-05-15	14.15	14.46	14.15	14.44	54,004
2012-05-14	14.19	14.45	13.88	14.20	34,762
2012-05-11	14.05	14.48	14.05	14.35	64,746
2012-05-10	13.52	14.36	13.50	14.22	110,898
2012-05-09	13.38	13.62	13.16	13.55	75,566
2012-05-08	12.69	13.50	12.65	13.40	118,769
2012-05-07	12.58	13.39	12.46	13.30	126,050
2012-05-04	12.64	12.83	12.48	12.57	98,874
2012-05-03	13.17	13.215	12.77	12.90	72,755
2012-05-02	12.60	13.18	12.60	13.13	71,386
2012-05-01	13.09	13.22	12.55	12.59	80,675
2012-04-30	13.35	13.51	13.09	13.10	51,010
2012-04-27	13.18	13.47	13.18	13.34	129,357
2012-04-26	13.14	13.355	13.02	13.33	81,301
2012-04-25	13.04	13.55	12.92	13.13	111,849
2012-04-24	11.80	13.18	11.77	12.97	330,929
2012-04-23	11.65	11.70	11.34	11.60	61,307
2012-04-20	11.70	11.97	11.50	11.855	76,243
2012-04-19	11.19	11.82	11.17	11.61	113,503
2012-04-18	11.50	11.50	11.02	11.03	58,294
2012-04-17	11.72	11.87	11.52	11.54	56,304
2012-04-16	12.04	12.14	11.62	11.71	159,518
2012-04-13	11.56	11.94	11.29	11.87	142,267
2012-04-12	11.63	11.63	11.26	11.305	44,762
2012-04-11	11.00	11.49	10.96	11.48	100,976
2012-04-10	11.40	11.45	10.86	10.87	99,173
2012-04-09	11.42	11.54	11.03	11.04	81,134

» More Affymax Stock Price History