Below is the stock price history for Affymetrix AFFX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Affymetrix stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Affymetrix Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 4.80 | 4.96 | 4.73 | 4.795 | 86,154 |
| 2012-05-17 | 5.02 | 5.05 | 4.84 | 4.845 | 92,490 |
| 2012-05-16 | 4.98 | 5.08 | 4.95 | 5.08 | 44,465 |
| 2012-05-15 | 4.95 | 5.05 | 4.94 | 5.02 | 65,943 |
| 2012-05-14 | 5.05 | 5.06 | 4.94 | 4.98 | 41,899 |
| 2012-05-11 | 4.98 | 5.09 | 4.98 | 5.06 | 86,435 |
| 2012-05-10 | 4.96 | 5.08 | 4.88 | 5.06 | 104,453 |
| 2012-05-09 | 4.72 | 5.05 | 4.72 | 4.93 | 135,042 |
| 2012-05-08 | 4.76 | 4.95 | 4.76 | 4.86 | 299,533 |
| 2012-05-07 | 4.51 | 4.81 | 4.51 | 4.805 | 165,508 |
| 2012-05-04 | 4.26 | 4.61 | 4.25 | 4.55 | 568,073 |
| 2012-05-03 | 4.26 | 4.37 | 4.19 | 4.335 | 67,937 |
| 2012-05-02 | 4.28 | 4.29 | 4.18 | 4.27 | 89,476 |
| 2012-05-01 | 4.41 | 4.45 | 4.255 | 4.255 | 69,724 |
| 2012-04-30 | 4.51 | 4.54 | 4.41 | 4.41 | 41,400 |
| 2012-04-27 | 4.41 | 4.50 | 4.32 | 4.47 | 54,232 |
| 2012-04-26 | 4.39 | 4.47 | 4.39 | 4.435 | 39,650 |
| 2012-04-25 | 4.41 | 4.50 | 4.39 | 4.44 | 56,083 |
| 2012-04-24 | 4.20 | 4.41 | 4.10 | 4.40 | 106,773 |
| 2012-04-23 | 4.28 | 4.29 | 4.16 | 4.205 | 68,557 |
| 2012-04-20 | 4.08 | 4.305 | 4.06 | 4.29 | 302,189 |
| 2012-04-19 | 4.08 | 4.15 | 4.00 | 4.065 | 61,461 |
| 2012-04-18 | 4.06 | 4.06 | 4.00 | 4.015 | 48,829 |
| 2012-04-17 | 4.06 | 4.12 | 4.05 | 4.08 | 81,101 |
| 2012-04-16 | 4.09 | 4.09 | 3.96 | 3.99 | 62,409 |
| 2012-04-13 | 4.18 | 4.18 | 4.02 | 4.05 | 69,444 |
| 2012-04-12 | 4.06 | 4.24 | 4.04 | 4.19 | 79,006 |
| 2012-04-11 | 4.07 | 4.13 | 4.01 | 4.03 | 95,313 |
| 2012-04-10 | 4.19 | 4.19 | 4.01 | 4.02 | 101,312 |
| 2012-04-09 | 4.195 | 4.195 | 4.15 | 4.16 | 52,153 |
» More Affymetrix Stock Price History
