AFFIRMATIVE INS HLDGS Historical Stock Price

Below is the stock price history for Affirmative Ins Hldgs AFFM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Affirmative Ins Hldgs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Affirmative Ins Hldgs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-04	0.49	0.49	0.49	0.49	200
2012-04-09	0.55	0.55	0.55	0.55	10
2012-04-05	0.47	0.47	0.47	0.47	100
2012-03-30	0.5301	0.5301	0.5301	0.5301	100
2012-03-28	0.5402	0.5402	0.5402	0.5402	15
2012-03-08	0.53	0.53	0.53	0.53	200
2012-03-05	0.57	0.57	0.57	0.57	588
2012-03-02	0.60	0.60	0.60	0.60	423
2012-03-01	0.65	0.651	0.601	0.63	3,600
2012-02-24	0.69	0.69	0.69	0.69	700
2012-02-23	0.6101	0.6101	0.6101	0.6101	200
2012-02-06	1.02	1.02	1.02	1.02	100
2012-02-02	1.165	1.165	1.165	1.165	100
2012-01-30	1.24	1.24	1.00	1.01	6,000
2012-01-25	0.65	0.65	0.65	0.65	1,800
2012-01-04	0.53	0.53	0.53	0.53	100
2012-01-03	0.54	0.54	0.54	0.54	300
2011-12-30	0.455	0.455	0.455	0.455	100
2011-12-29	0.55	0.55	0.53	0.53	14,316
2011-12-28	0.55	0.55	0.55	0.55	1,100
2011-12-23	0.61	0.61	0.61	0.61	300
2011-12-21	0.55	0.55	0.55	0.55	100
2011-12-20	0.60	0.60	0.60	0.60	64
2011-12-19	0.75	0.75	0.65	0.65	800
2011-12-15	0.66	0.66	0.66	0.66	109
2011-12-14	0.7389	0.7389	0.7389	0.7389	1
2011-12-09	0.74	0.75	0.74	0.75	8,300
2011-12-08	0.80	0.80	0.80	0.80	1,700
2011-12-05	0.91	1.05	0.91	1.05	1,410
2011-11-29	0.94	0.94	0.90	0.90	700

» More Affirmative Ins Hldgs Stock Price History