Below is the stock price history for Afc Enterprises AFCE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Afc Enterprises stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Afc Enterprises Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 17.62 | 17.88 | 17.50 | 17.55 | 8,562 |
| 2012-05-17 | 17.98 | 17.98 | 17.52 | 17.52 | 6,435 |
| 2012-05-16 | 17.92 | 18.19 | 17.92 | 17.96 | 16,150 |
| 2012-05-15 | 17.76 | 17.95 | 17.72 | 17.89 | 4,639 |
| 2012-05-14 | 17.66 | 17.95 | 17.60 | 17.82 | 9,532 |
| 2012-05-11 | 17.65 | 17.84 | 17.65 | 17.84 | 2,956 |
| 2012-05-10 | 17.58 | 17.79 | 17.45 | 17.56 | 9,020 |
| 2012-05-09 | 17.49 | 17.61 | 17.44 | 17.60 | 2,157 |
| 2012-05-08 | 17.46 | 17.77 | 17.35 | 17.63 | 6,914 |
| 2012-05-07 | 17.35 | 17.69 | 17.35 | 17.45 | 6,760 |
| 2012-05-04 | 17.34 | 17.60 | 17.25 | 17.44 | 10,054 |
| 2012-05-03 | 17.57 | 17.66 | 17.44 | 17.52 | 3,612 |
| 2012-05-02 | 17.36 | 17.55 | 17.25 | 17.51 | 3,160 |
| 2012-05-01 | 17.36 | 17.60 | 17.35 | 17.35 | 4,033 |
| 2012-04-30 | 17.31 | 17.48 | 17.05 | 17.05 | 4,459 |
| 2012-04-27 | 17.29 | 17.49 | 17.17 | 17.45 | 6,204 |
| 2012-04-26 | 17.12 | 17.36 | 17.12 | 17.34 | 2,111 |
| 2012-04-25 | 17.17 | 17.44 | 17.07 | 17.13 | 5,879 |
| 2012-04-24 | 16.69 | 17.03 | 16.69 | 17.015 | 7,276 |
| 2012-04-23 | 16.62 | 16.67 | 16.55 | 16.67 | 5,021 |
| 2012-04-20 | 17.26 | 17.26 | 16.76 | 16.85 | 7,796 |
| 2012-04-19 | 16.39 | 16.54 | 16.27 | 16.45 | 11,106 |
| 2012-04-18 | 16.48 | 16.49 | 16.31 | 16.355 | 3,121 |
| 2012-04-17 | 15.99 | 16.62 | 15.99 | 16.48 | 5,138 |
| 2012-04-16 | 16.27 | 16.44 | 16.01 | 16.31 | 4,346 |
| 2012-04-13 | 16.32 | 16.32 | 16.08 | 16.22 | 6,479 |
| 2012-04-12 | 16.36 | 16.75 | 16.25 | 16.39 | 10,563 |
| 2012-04-11 | 16.38 | 16.38 | 16.20 | 16.33 | 5,391 |
| 2012-04-10 | 16.39 | 16.60 | 16.15 | 16.15 | 11,672 |
| 2012-04-09 | 16.43 | 16.68 | 16.43 | 16.51 | 4,320 |
» More Afc Enterprises Stock Price History
