$17.55 
Change: -0.07 -0.20% Volume: 8,562
Change: -0.07 -0.20% Volume: 8,562
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 17.62 |
| High: | 17.88 |
| Low: | 17.50 |
| Close: | 17.52 |
| Volume: | 8,562 |
Technical Analysis
| 52 Wk High: | 18.19 |
| 52 Wk Low: | 11.61 |
| 30 Day High: | 18.19 |
| 30 Day Low: | 16.27 |
| Todays Pivot Point: | 17.64 |
This is a real time Afc Enterprises stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AFCE stock chart and change views between line, bar and candlestick plots.
Latest Afc Enterprises Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:57pm | Buy | 100 | 1,755.00 |
| 2012-05-18 | 03:46pm | Buy | 41 | 717.91 |
| 2012-05-18 | 03:46pm | Sell | 27 | 472.50 |
| 2012-05-18 | 03:45pm | Buy | 41 | 717.91 |
| 2012-05-18 | 03:38pm | Sell | 100 | 1,750.00 |
| 2012-05-18 | 03:33pm | Sell | 100 | 1,751.00 |
| 2012-05-18 | 03:29pm | Sell | 100 | 1,757.00 |
| 2012-05-18 | 03:28pm | Unknown | 100 | 1,759.00 |
| 2012-05-18 | 03:22pm | Sell | 100 | 1,759.00 |
| 2012-05-18 | 03:11pm | Buy | 100 | 1,769.00 |
| 2012-05-18 | 03:11pm | Buy | 100 | 1,766.00 |
| 2012-05-18 | 03:07pm | Buy | 100 | 1,765.00 |
| 2012-05-18 | 03:03pm | Unknown | 100 | 1,758.00 |
| 2012-05-18 | 03:03pm | Sell | 100 | 1,758.00 |
| 2012-05-18 | 02:32pm | Buy | 100 | 1,777.00 |
| 2012-05-18 | 02:26pm | Sell | 100 | 1,776.00 |
| 2012-05-18 | 01:59pm | Unknown | 95 | 1,689.10 |
| 2012-05-18 | 01:55pm | Sell | 5 | 88.90 |
| 2012-05-18 | 01:54pm | Buy | 100 | 1,779.00 |
| 2012-05-18 | 01:53pm | Sell | 100 | 1,778.00 |
» More Afc Enterprises Stock Trades
