ATHENS BANCSHARES Historical Stock Price

Below is the stock price history for Athens Bancshares AFCB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Athens Bancshares stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Athens Bancshares Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-17	14.20	14.20	14.20	14.20	200
2012-04-23	14.50	14.50	14.50	14.50	800
2012-04-20	14.25	14.25	14.25	14.25	100
2012-04-19	15.09	15.09	14.50	14.50	1,225
2012-04-18	15.45	15.45	15.20	15.20	400
2012-04-17	15.70	15.70	15.60	15.60	200
2012-03-12	13.77	13.77	13.77	13.77	100
2012-03-09	13.50	13.50	13.50	13.50	100
2012-03-06	13.25	13.25	13.25	13.25	650
2012-02-09	12.65	12.65	12.56	12.56	152
2012-02-08	13.18	13.18	13.18	13.18	100
2012-02-07	13.08	13.08	12.71	12.71	200
2012-02-06	12.65	12.65	12.65	12.65	300
2012-02-01	12.40	12.40	12.40	12.40	200
2012-01-18	11.75	11.75	11.75	11.75	430
2012-01-10	11.70	11.70	11.70	11.70	200
2011-12-28	12.00	12.00	12.00	12.00	1,000
2011-12-27	12.00	12.00	12.00	12.00	1,500
2011-12-21	11.63	11.65	11.63	11.65	200
2011-12-14	12.00	12.00	12.00	12.00	1,768
2011-12-07	12.00	12.00	12.00	12.00	813
2011-12-06	12.00	12.00	12.00	12.00	1,000
2011-12-05	12.45	12.45	12.45	12.45	200
2011-11-23	11.77	11.77	11.77	11.77	1
2011-11-22	12.28	12.28	12.28	12.28	1,000
2011-11-15	12.01	12.01	12.01	12.01	100
2011-11-09	12.15	12.15	12.15	12.15	2,000
2011-11-07	12.13	12.15	12.13	12.15	1,203
2011-10-28	11.75	11.75	11.75	11.75	13
2011-10-14	12.16	12.16	12.16	12.16	90

» More Athens Bancshares Stock Price History