Below is the stock price history for Aeterna Zentaris AEZS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aeterna Zentaris stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Aeterna Zentaris Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-06-18 | 1.88 | 1.90 | 1.87 | 1.87 | 18,800 |
| 2013-06-17 | 1.89 | 1.91 | 1.89 | 1.90 | 9,325 |
| 2013-06-14 | 1.95 | 1.95 | 1.90 | 1.92 | 2,300 |
| 2013-06-13 | 1.89 | 1.99 | 1.89 | 1.98 | 5,636 |
| 2013-06-12 | 1.88 | 1.885 | 1.88 | 1.885 | 1,800 |
| 2013-06-11 | 1.88 | 1.90 | 1.88 | 1.88 | 8,229 |
| 2013-06-10 | 1.88 | 1.92 | 1.87 | 1.88 | 11,108 |
| 2013-06-07 | 1.90 | 1.91 | 1.87 | 1.91 | 2,563 |
| 2013-06-06 | 1.92 | 1.92 | 1.87 | 1.88 | 18,445 |
| 2013-06-05 | 1.93 | 1.95 | 1.895 | 1.895 | 14,948 |
| 2013-06-04 | 1.95 | 1.98 | 1.95 | 1.96 | 7,120 |
| 2013-06-03 | 2.11 | 2.12 | 1.89 | 1.92 | 34,677 |
| 2013-05-31 | 2.07 | 2.08 | 2.06 | 2.06 | 7,006 |
| 2013-05-30 | 2.05 | 2.08 | 2.05 | 2.07 | 16,713 |
| 2013-05-29 | 2.05 | 2.06 | 2.045 | 2.05 | 4,873 |
| 2013-05-28 | 2.06 | 2.08 | 2.04 | 2.05 | 5,900 |
| 2013-05-24 | 2.00 | 2.02 | 2.00 | 2.02 | 8,702 |
| 2013-05-23 | 2.01 | 2.03 | 1.96 | 2.03 | 3,661 |
| 2013-05-22 | 2.06 | 2.06 | 2.03 | 2.05 | 7,091 |
| 2013-05-21 | 2.06 | 2.12 | 2.06 | 2.08 | 8,754 |
| 2013-05-20 | 2.10 | 2.10 | 2.04 | 2.06 | 4,358 |
| 2013-05-17 | 2.11 | 2.14 | 2.06 | 2.10 | 11,343 |
| 2013-05-16 | 1.99 | 2.17 | 1.99 | 2.05 | 32,565 |
| 2013-05-15 | 1.94 | 1.98 | 1.94 | 1.96 | 9,016 |
| 2013-05-14 | 1.85 | 1.91 | 1.85 | 1.91 | 4,027 |
| 2013-05-13 | 1.88 | 1.89 | 1.87 | 1.87 | 5,591 |
| 2013-05-10 | 1.89 | 1.89 | 1.87 | 1.87 | 8,965 |
| 2013-05-09 | 1.90 | 1.91 | 1.87 | 1.87 | 2,700 |
| 2013-05-08 | 1.85 | 1.90 | 1.80 | 1.90 | 9,435 |
| 2013-05-07 | 1.84 | 1.86 | 1.84 | 1.85 | 19,988 |
» More Aeterna Zentaris Stock Price History
