$0.46 
Change: -0.00 -0.01% Volume: 49,476
Change: -0.00 -0.01% Volume: 49,476
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 0.4601 |
| High: | 0.4649 |
| Low: | 0.43 |
| Close: | 0.4799 |
| Volume: | 49,476 |
Technical Analysis
| 52 Wk High: | 2.64 |
| 52 Wk Low: | 0.43 |
| 30 Day High: | 0.666 |
| 30 Day Low: | 0.43 |
| Todays Pivot Point: | 0.45 |
This is a real time Aeterna Zentaris stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AEZS stock chart and change views between line, bar and candlestick plots.
Latest Aeterna Zentaris Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-18 | 03:59pm | Unknown | 87 | 40.02 |
| 2012-05-18 | 03:59pm | Buy | 30 | 13.80 |
| 2012-05-18 | 03:58pm | Sell | 100 | 45.46 |
| 2012-05-18 | 03:54pm | Buy | 100 | 46.00 |
| 2012-05-18 | 03:50pm | Buy | 178 | 81.70 |
| 2012-05-18 | 03:47pm | Sell | 100 | 45.00 |
| 2012-05-18 | 03:44pm | Sell | 1000 | 451.10 |
| 2012-05-18 | 03:28pm | Buy | 1000 | 464.90 |
| 2012-05-18 | 03:22pm | Unknown | 100 | 45.69 |
| 2012-05-18 | 03:22pm | Sell | 200 | 91.38 |
| 2012-05-18 | 03:04pm | Unknown | 100 | 46.00 |
| 2012-05-18 | 03:04pm | Buy | 300 | 138.00 |
| 2012-05-18 | 02:57pm | Sell | 100 | 45.51 |
| 2012-05-18 | 02:34pm | Sell | 100 | 46.01 |
| 2012-05-18 | 02:29pm | Buy | 9500 | 4,416.55 |
| 2012-05-18 | 02:26pm | Buy | 200 | 92.00 |
| 2012-05-18 | 02:05pm | Sell | 100 | 45.98 |
| 2012-05-18 | 02:01pm | Buy | 100 | 45.99 |
| 2012-05-18 | 02:01pm | Buy | 100 | 45.90 |
| 2012-05-18 | 02:01pm | Buy | 100 | 45.60 |
» More Aeterna Zentaris Stock Trades
