AES Historical Stock Price

Below is the stock price history for Aes AES. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aes stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aes Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	12.07	12.15	11.91	11.96	584,947
2012-05-17	12.16	12.18	11.985	11.99	355,431
2012-05-16	12.23	12.43	12.075	12.12	552,898
2012-05-15	12.18	12.32	12.06	12.19	981,311
2012-05-14	12.25	12.36	12.17	12.23	377,202
2012-05-11	12.31	12.56	12.25	12.37	500,704
2012-05-10	12.15	12.50	12.15	12.36	568,924
2012-05-09	11.86	12.10	11.75	12.035	776,854
2012-05-08	11.92	12.035	11.67	12.01	624,307
2012-05-07	12.02	12.185	11.97	12.06	422,980
2012-05-04	12.75	12.785	12.03	12.08	615,929
2012-05-03	12.27	12.37	12.18	12.19	468,172
2012-05-02	12.52	12.52	12.28	12.305	337,376
2012-05-01	12.47	12.61	12.42	12.58	375,514
2012-04-30	12.46	12.525	12.37	12.52	419,409
2012-04-27	12.49	12.50	12.36	12.46	293,571
2012-04-26	12.23	12.51	12.14	12.42	393,564
2012-04-25	12.25	12.26	12.17	12.22	266,817
2012-04-24	12.16	12.23	12.09	12.145	245,999
2012-04-23	12.14	12.14	11.98	12.05	497,037
2012-04-20	12.18	12.29	12.09	12.255	586,058
2012-04-19	12.26	12.26	12.085	12.125	651,681
2012-04-18	12.28	12.46	12.215	12.245	580,133
2012-04-17	12.56	12.56	12.27	12.345	565,156
2012-04-16	12.44	12.57	12.39	12.445	301,583
2012-04-13	12.595	12.64	12.385	12.405	350,932
2012-04-12	12.51	12.70	12.45	12.665	195,124
2012-04-11	12.64	12.68	12.46	12.48	339,274
2012-04-10	12.80	12.80	12.475	12.50	347,213
2012-04-09	12.75	12.88	12.73	12.86	343,030

» More Aes Stock Price History